CHEVRON CORP. DL-,75
WKN 852552 | ISIN US1667641005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:52 | 5 | 153,500 |
21:43:04 | 0 | 153,480 |
21:37:19 | 3 | 153,480 |
21:33:45 | 14 | 153,000 |
21:25:02 | 2 | 153,320 |
21:24:34 | 10 | 153,320 |
21:22:44 | 41 | 152,800 |
21:22:12 | 2 | 152,800 |
21:13:09 | 0 | 153,000 |
21:11:11 | 10 | 153,040 |
21:05:06 | 3 | 153,100 |
20:58:29 | 3 | 153,040 |
20:45:14 | 2 | 152,520 |
20:43:33 | 0 | 152,500 |
20:39:20 | 15 | 152,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:36:05 | 8 | 152,360 |
20:18:39 | 2 | 152,760 |
20:14:23 | 0 | 152,500 |
20:07:29 | 3 | 152,260 |
19:55:52 | 2 | 152,780 |
19:44:51 | 25 | 152,580 |
19:43:57 | 0 | 152,580 |
19:39:04 | 5 | 152,480 |
19:34:49 | 6 | 152,640 |
19:33:15 | 4 | 152,500 |
19:20:35 | 4 | 152,320 |
19:13:17 | 0 | 152,320 |
19:05:31 | 2 | 152,320 |
18:43:19 | 0 | 151,980 |
18:13:58 | 0 | 151,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:58 | 10 | 151,660 |
17:43:51 | 0 | 151,900 |
17:39:58 | 8 | 151,920 |
17:31:35 | 5 | 151,900 |
17:28:03 | 20 | 152,000 |
17:19:40 | 5 | 152,140 |
17:13:38 | 0 | 152,260 |
17:07:39 | 10 | 152,360 |
16:43:26 | 0 | 151,900 |
16:37:50 | 198 | 151,900 |
16:37:47 | 4 | 151,880 |
16:30:30 | 1 | 152,080 |
16:15:42 | 5 | 152,100 |
16:13:46 | 0 | 152,060 |
15:43:28 | 0 | 151,300 |