CHEVRON CORP. DL-,75
WKN 852552 | ISIN US1667641005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 19:40:18 | 2 | 146,160 |
27.05.24 19:39:18 | 8 | 146,180 |
27.05.24 19:19:19 | 5 | 146,180 |
27.05.24 19:13:30 | 0 | 146,160 |
27.05.24 19:13:02 | 11 | 146,160 |
27.05.24 19:12:44 | 1 | 146,180 |
27.05.24 19:09:18 | 72 | 146,180 |
27.05.24 18:51:03 | 68 | 146,180 |
27.05.24 18:43:42 | 0 | 146,000 |
27.05.24 18:24:26 | 10 | 146,000 |
27.05.24 18:13:38 | 0 | 146,000 |
27.05.24 17:44:05 | 0 | 146,000 |
27.05.24 17:14:06 | 0 | 145,840 |
27.05.24 16:43:45 | 0 | 145,840 |
27.05.24 16:13:36 | 0 | 145,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 16:08:30 | 8 | 145,840 |
27.05.24 16:03:04 | 10 | 145,980 |
27.05.24 15:59:40 | 1 | 145,980 |
27.05.24 15:44:12 | 0 | 145,800 |
27.05.24 15:22:05 | 30 | 145,940 |
27.05.24 15:14:18 | 0 | 145,700 |
27.05.24 14:46:51 | 6 | 145,540 |
27.05.24 14:44:01 | 0 | 145,700 |
27.05.24 14:24:56 | 100 | 145,540 |
27.05.24 14:13:24 | 0 | 145,700 |
27.05.24 13:58:34 | 6 | 145,600 |
27.05.24 13:43:53 | 0 | 145,700 |
27.05.24 13:33:56 | 4 | 145,860 |
27.05.24 13:13:37 | 0 | 145,700 |
27.05.24 13:08:18 | 5 | 145,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 13:05:32 | 19 | 145,940 |
27.05.24 12:43:35 | 0 | 145,700 |
27.05.24 12:29:15 | 2 | 145,620 |
27.05.24 12:14:54 | 15 | 145,420 |
27.05.24 12:13:43 | 0 | 145,500 |
27.05.24 11:44:03 | 0 | 145,460 |
27.05.24 11:42:01 | 25 | 145,460 |
27.05.24 11:32:33 | 3 | 145,420 |
27.05.24 11:14:58 | 1 | 145,420 |
27.05.24 11:13:22 | 2 | 145,420 |
27.05.24 11:13:00 | 0 | 145,460 |
27.05.24 10:50:45 | 3 | 145,700 |
27.05.24 10:43:18 | 0 | 145,700 |
27.05.24 10:14:20 | 0 | 145,980 |
27.05.24 10:12:25 | 5 | 145,980 |