CHEVRON CORP. DL-,75
WKN 852552 | ISIN US1667641005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 09:49:23 | 1 | 145,980 |
27.05.24 09:45:01 | 2 | 145,880 |
27.05.24 09:44:20 | 0 | 145,860 |
27.05.24 09:42:39 | 4 | 145,860 |
27.05.24 09:35:02 | 14 | 145,860 |
27.05.24 09:14:16 | 0 | 145,520 |
27.05.24 09:12:22 | 1 | 145,520 |
27.05.24 09:02:43 | 6 | 145,980 |
27.05.24 08:41:19 | 2 | 146,620 |
27.05.24 08:35:48 | 40 | 145,520 |
27.05.24 08:12:54 | 4 | 145,520 |
27.05.24 08:04:30 | 3 | 146,500 |
24.05.24 21:50:49 | 3 | 145,140 |
24.05.24 21:44:00 | 0 | 145,180 |
24.05.24 21:28:11 | 30 | 144,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 21:24:33 | 10 | 145,240 |
24.05.24 21:15:48 | 7 | 145,200 |
24.05.24 21:14:10 | 0 | 145,000 |
24.05.24 21:11:55 | 63 | 145,200 |
24.05.24 20:43:44 | 0 | 145,320 |
24.05.24 20:31:48 | 4 | 145,080 |
24.05.24 20:27:29 | 10 | 145,060 |
24.05.24 20:13:22 | 0 | 145,440 |
24.05.24 20:09:12 | 3 | 145,480 |
24.05.24 20:08:58 | 2 | 145,480 |
24.05.24 20:06:02 | 10 | 145,500 |
24.05.24 20:03:52 | 10 | 145,520 |
24.05.24 19:53:24 | 6 | 145,540 |
24.05.24 19:52:33 | 50 | 145,560 |
24.05.24 19:43:39 | 0 | 145,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 19:37:05 | 10 | 145,340 |
24.05.24 19:30:50 | 8 | 145,280 |
24.05.24 19:28:42 | 11 | 145,360 |
24.05.24 19:20:28 | 5 | 145,600 |
24.05.24 19:19:47 | 2 | 145,560 |
24.05.24 19:13:41 | 0 | 145,480 |
24.05.24 19:07:01 | 5 | 145,420 |
24.05.24 18:59:14 | 10 | 145,840 |
24.05.24 18:55:48 | 7 | 145,880 |
24.05.24 18:51:48 | 6 | 145,900 |
24.05.24 18:43:33 | 0 | 145,700 |
24.05.24 18:23:30 | 70 | 145,700 |
24.05.24 18:19:43 | 7 | 145,580 |
24.05.24 18:13:46 | 0 | 145,680 |
24.05.24 18:02:18 | 30 | 145,760 |