DELTA AIR LINES INC.
WKN A0MQV8 | ISIN US2473617023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 09:14:03 | 88 | 48,820 |
13.05.24 08:27:32 | 204 | 49,135 |
13.05.24 08:07:26 | 15 | 49,395 |
13.05.24 08:03:34 | 20 | 48,900 |
13.05.24 08:00:21 | 9 | 48,710 |
10.05.24 21:43:31 | 0 | 48,725 |
10.05.24 21:13:37 | 0 | 48,725 |
10.05.24 20:43:51 | 0 | 48,725 |
10.05.24 20:16:46 | 6 | 48,730 |
10.05.24 20:13:47 | 0 | 48,645 |
10.05.24 19:44:00 | 0 | 48,640 |
10.05.24 19:13:32 | 0 | 48,580 |
10.05.24 19:12:44 | 30 | 48,580 |
10.05.24 18:43:51 | 0 | 48,750 |
10.05.24 18:13:38 | 0 | 48,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:44:10 | 0 | 48,630 |
10.05.24 17:14:20 | 0 | 48,630 |
10.05.24 17:13:35 | 6 | 48,630 |
10.05.24 16:43:10 | 0 | 48,580 |
10.05.24 16:40:19 | 20 | 48,595 |
10.05.24 16:32:54 | 6 | 48,655 |
10.05.24 16:13:28 | 0 | 48,665 |
10.05.24 16:08:16 | 22 | 48,570 |
10.05.24 16:03:47 | 11 | 48,650 |
10.05.24 15:43:33 | 0 | 49,080 |
10.05.24 15:30:31 | 15 | 49,125 |
10.05.24 15:17:41 | 70 | 48,930 |
10.05.24 15:13:19 | 0 | 49,100 |
10.05.24 14:43:17 | 0 | 49,100 |
10.05.24 14:13:49 | 0 | 49,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 13:44:04 | 0 | 49,100 |
10.05.24 13:16:48 | 95 | 48,945 |
10.05.24 13:14:19 | 0 | 49,100 |
10.05.24 12:43:19 | 0 | 49,100 |
10.05.24 12:13:08 | 0 | 49,100 |
10.05.24 11:43:11 | 0 | 49,100 |
10.05.24 11:28:02 | 51 | 49,120 |
10.05.24 11:23:01 | 4 | 49,120 |
10.05.24 11:14:04 | 0 | 49,100 |
10.05.24 10:43:59 | 0 | 48,870 |
10.05.24 10:14:11 | 0 | 48,870 |
10.05.24 09:43:11 | 0 | 48,995 |
10.05.24 09:39:58 | 10 | 48,995 |
10.05.24 09:13:44 | 0 | 48,985 |
10.05.24 08:00:48 | 0 | 48,985 |