DELTA AIR LINES INC.
WKN A0MQV8 | ISIN US2473617023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:59:51 | - | 36,785 |
30.04.25 22:58:57 | - | 36,800 |
30.04.25 22:58:51 | - | 36,810 |
30.04.25 22:58:28 | - | 36,860 |
30.04.25 22:58:14 | - | 36,865 |
30.04.25 22:58:08 | - | 36,900 |
30.04.25 22:57:49 | - | 36,910 |
30.04.25 22:57:28 | - | 36,900 |
30.04.25 22:56:58 | - | 36,905 |
30.04.25 22:53:57 | - | 36,820 |
30.04.25 22:48:59 | - | 36,830 |
30.04.25 22:48:54 | - | 36,815 |
30.04.25 22:46:56 | - | 36,900 |
30.04.25 22:46:44 | - | 36,915 |
30.04.25 22:28:04 | - | 36,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:26:14 | - | 36,915 |
30.04.25 22:22:22 | - | 36,900 |
30.04.25 22:20:09 | - | 36,885 |
30.04.25 22:19:57 | - | 36,900 |
30.04.25 22:19:46 | - | 36,885 |
30.04.25 22:19:36 | - | 36,870 |
30.04.25 22:18:33 | - | 36,850 |
30.04.25 22:17:41 | - | 36,875 |
30.04.25 22:17:34 | - | 36,890 |
30.04.25 22:17:13 | - | 36,880 |
30.04.25 22:16:28 | - | 36,890 |
30.04.25 22:15:49 | - | 36,900 |
30.04.25 22:15:35 | - | 36,885 |
30.04.25 22:15:01 | - | 36,895 |
30.04.25 22:14:37 | - | 36,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:14:31 | - | 36,895 |
30.04.25 22:14:26 | - | 36,910 |
30.04.25 22:14:11 | - | 36,920 |
30.04.25 22:14:06 | - | 36,930 |
30.04.25 22:12:52 | - | 36,920 |
30.04.25 22:11:43 | - | 36,930 |
30.04.25 22:10:48 | - | 36,915 |
30.04.25 22:10:27 | - | 36,900 |
30.04.25 22:10:17 | - | 36,885 |
30.04.25 22:10:08 | - | 36,895 |
30.04.25 22:09:53 | - | 36,870 |
30.04.25 22:09:41 | - | 36,890 |
30.04.25 22:09:22 | - | 36,900 |
30.04.25 22:08:59 | - | 36,920 |
30.04.25 22:08:46 | - | 36,900 |