DELTA AIR LINES INC.
WKN A0MQV8 | ISIN US2473617023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 22:00:01 | - | 47,835 |
03.05.24 21:59:59 | - | 47,865 |
03.05.24 21:59:57 | - | 47,870 |
03.05.24 21:59:55 | - | 47,880 |
03.05.24 21:59:51 | - | 47,870 |
03.05.24 21:59:49 | - | 47,920 |
03.05.24 21:59:46 | - | 47,915 |
03.05.24 21:59:40 | - | 47,930 |
03.05.24 21:59:39 | - | 47,930 |
03.05.24 21:59:37 | - | 47,940 |
03.05.24 21:59:36 | - | 47,940 |
03.05.24 21:59:35 | - | 47,940 |
03.05.24 21:59:35 | - | 47,940 |
03.05.24 21:59:34 | - | 47,930 |
03.05.24 21:59:34 | - | 47,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:59:32 | - | 47,940 |
03.05.24 21:59:28 | - | 47,940 |
03.05.24 21:59:26 | - | 47,945 |
03.05.24 21:59:24 | - | 47,945 |
03.05.24 21:59:20 | - | 47,935 |
03.05.24 21:59:18 | - | 47,935 |
03.05.24 21:59:15 | - | 47,940 |
03.05.24 21:59:15 | - | 47,930 |
03.05.24 21:59:13 | - | 47,935 |
03.05.24 21:59:11 | - | 47,945 |
03.05.24 21:59:08 | - | 47,925 |
03.05.24 21:59:07 | - | 47,915 |
03.05.24 21:59:04 | - | 47,925 |
03.05.24 21:59:01 | - | 47,905 |
03.05.24 21:58:59 | - | 47,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:58:55 | - | 47,885 |
03.05.24 21:58:55 | - | 47,895 |
03.05.24 21:58:51 | - | 47,875 |
03.05.24 21:58:49 | - | 47,875 |
03.05.24 21:58:44 | - | 47,875 |
03.05.24 21:58:41 | - | 47,885 |
03.05.24 21:58:38 | - | 47,885 |
03.05.24 21:58:36 | - | 47,895 |
03.05.24 21:58:32 | - | 47,895 |
03.05.24 21:58:31 | - | 47,885 |
03.05.24 21:58:29 | - | 47,895 |
03.05.24 21:58:28 | - | 47,905 |
03.05.24 21:58:27 | - | 47,895 |
03.05.24 21:58:25 | - | 47,905 |
03.05.24 21:58:23 | - | 47,895 |