DELTA AIR LINES INC.
WKN A0MQV8 | ISIN US2473617023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:31:55 | 15 | 46,4850 |
09:07:57 | 0 | 46,4350 |
24.07.25 15:31:53 | 180 | 46,7400 |
24.07.25 13:02:49 | 200 | 47,5100 |
24.07.25 08:11:07 | 0 | 47,5100 |
23.07.25 14:41:13 | 20 | 47,8000 |
23.07.25 11:30:26 | 120 | 47,7300 |
23.07.25 08:10:33 | 0 | 47,3900 |
22.07.25 17:03:10 | 25 | 47,0900 |
22.07.25 15:53:38 | 200 | 47,0000 |
22.07.25 13:40:46 | 234 | 47,7200 |
22.07.25 08:08:21 | 0 | 47,7750 |
21.07.25 18:03:00 | 50 | 47,9300 |
21.07.25 11:36:31 | 100 | 48,5900 |
21.07.25 08:03:09 | 15 | 48,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 09:03:36 | 0 | 48,4200 |
17.07.25 09:11:44 | 0 | 47,8300 |
16.07.25 09:05:23 | 0 | 47,6700 |
15.07.25 13:16:01 | 9 | 49,7350 |
15.07.25 12:52:13 | 20 | 50,0500 |
15.07.25 09:05:21 | 0 | 49,7150 |
14.07.25 15:31:33 | 180 | 48,6100 |
14.07.25 09:13:16 | 279 | 48,2050 |
14.07.25 08:01:11 | 40 | 48,5150 |
11.07.25 15:32:44 | 180 | 47,5000 |
11.07.25 14:34:06 | 120 | 47,9200 |
11.07.25 13:18:16 | 27 | 47,8500 |
11.07.25 13:17:58 | 162 | 48,1700 |
10.07.25 17:30:22 | 120 | 48,6000 |
10.07.25 16:17:08 | 30 | 49,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 15:52:14 | 180 | 48,6800 |
10.07.25 14:46:10 | 100 | 49,0700 |
10.07.25 14:42:34 | 50 | 48,4100 |
10.07.25 12:24:12 | 120 | 43,6250 |
10.07.25 08:03:36 | 0 | 42,9750 |
09.07.25 17:11:55 | 40 | 42,6900 |
09.07.25 15:31:45 | 180 | 43,4050 |
09.07.25 10:16:39 | 120 | 43,2850 |
09.07.25 08:03:31 | 0 | 42,9450 |
08.07.25 10:05:32 | 29 | 42,7250 |
08.07.25 08:07:36 | 0 | 42,4950 |
07.07.25 16:10:13 | 120 | 43,8000 |
07.07.25 15:26:07 | 120 | 43,2950 |
07.07.25 13:13:47 | 16 | 43,5450 |
07.07.25 08:07:30 | 0 | 42,9350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login