DELTA AIR LINES INC.
WKN A0MQV8 | ISIN US2473617023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:00 | 0 | 42,9450 |
03.07.25 13:03:17 | 20 | 42,8100 |
03.07.25 12:21:40 | 120 | 42,6350 |
03.07.25 10:22:41 | 4 | 42,3550 |
03.07.25 09:15:02 | 0 | 42,3850 |
02.07.25 10:30:15 | 180 | 41,8000 |
02.07.25 09:17:17 | 186 | 41,5250 |
02.07.25 08:13:22 | 0 | 41,5050 |
01.07.25 14:40:27 | 100 | 41,4000 |
01.07.25 10:08:25 | 10 | 41,5500 |
01.07.25 08:01:01 | 0 | 41,5400 |
30.06.25 14:02:17 | 120 | 42,4350 |
30.06.25 09:28:46 | 39 | 42,4000 |
30.06.25 08:04:59 | 0 | 42,4000 |
27.06.25 08:14:15 | 0 | 41,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 08:00:06 | 120 | 41,2050 |
25.06.25 12:24:30 | 27 | 42,9050 |
25.06.25 08:15:36 | 0 | 42,5200 |
24.06.25 15:46:21 | 12 | 43,3000 |
24.06.25 11:53:39 | 100 | 42,3900 |
24.06.25 10:45:57 | 17 | 42,5800 |
24.06.25 08:19:42 | 0 | 42,2900 |
23.06.25 11:50:15 | 250 | 40,8800 |
23.06.25 08:01:27 | 30 | 40,8250 |
20.06.25 20:31:46 | 20 | 40,9000 |
20.06.25 17:28:48 | 14 | 41,3550 |
20.06.25 08:23:15 | 0 | 41,1300 |
19.06.25 14:00:02 | 180 | 41,4050 |
19.06.25 08:29:48 | 0 | 41,2900 |
18.06.25 21:14:57 | 14 | 41,7850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.25 08:56:59 | 0 | 40,6650 |
17.06.25 08:18:53 | 0 | 42,2500 |
16.06.25 21:48:30 | 200 | 42,7700 |
16.06.25 17:26:52 | 100 | 42,2500 |
16.06.25 11:03:55 | 234 | 40,9350 |
16.06.25 11:03:46 | 190 | 40,9900 |
16.06.25 09:53:43 | 100 | 40,8950 |
16.06.25 08:02:07 | 40 | 40,6350 |
13.06.25 14:46:26 | 16 | 40,4350 |
13.06.25 09:08:27 | 180 | 41,0850 |
13.06.25 08:17:21 | 0 | 41,1200 |
12.06.25 18:54:50 | 200 | 41,9000 |
12.06.25 18:48:12 | 100 | 41,9000 |
12.06.25 13:30:26 | 120 | 42,0050 |
12.06.25 11:44:08 | 100 | 42,4550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login