Delta Air Lines Inc
WKN A0MQV8 | ISIN US2473617023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 100 | 84,16 |
| 21:59:43 | 100 | 84,11 |
| 21:59:43 | 100 | 84,12 |
| 21:59:43 | 265 | 84,11 |
| 21:59:43 | 267 | 84,11 |
| 21:59:43 | 100 | 84,11 |
| 21:59:43 | 124 | 84,12 |
| 21:59:43 | 136 | 84,12 |
| 21:59:43 | 140 | 84,12 |
| 21:59:43 | 125 | 84,12 |
| 21:59:43 | 206 | 84,12 |
| 21:59:43 | 100 | 84,12 |
| 21:59:43 | 200 | 84,13 |
| 21:59:43 | 100 | 84,13 |
| 21:59:43 | 100 | 84,13 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:43 | 100 | 84,13 |
| 21:59:41 | 100 | 84,14 |
| 21:59:39 | 100 | 84,15 |
| 21:59:39 | 100 | 84,16 |
| 21:59:39 | 100 | 84,16 |
| 21:59:39 | 100 | 84,16 |
| 21:59:39 | 100 | 84,16 |
| 21:59:39 | 100 | 84,17 |
| 21:59:39 | 130 | 84,18 |
| 21:59:39 | 100 | 84,18 |
| 21:59:28 | 100 | 84,18 |
| 21:59:28 | 100 | 84,18 |
| 21:59:28 | 200 | 84,18 |
| 21:59:28 | 100 | 84,17 |
| 21:59:28 | 100 | 84,16 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:23 | 100 | 84,15 |
| 21:59:23 | 100 | 84,16 |
| 21:59:23 | 100 | 84,16 |
| 21:59:23 | 100 | 84,16 |
| 21:59:23 | 100 | 84,15 |
| 21:59:20 | 100 | 84,15 |
| 21:59:20 | 100 | 84,15 |
| 21:59:19 | 182 | 84,15 |
| 21:59:06 | 100 | 84,16 |
| 21:59:06 | 100 | 84,16 |
| 21:59:03 | 100 | 84,16 |
| 21:59:03 | 100 | 84,16 |
| 21:59:03 | 100 | 84,15 |
| 21:59:02 | 100 | 84,15 |
| 21:59:00 | 100 | 84,15 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login