Delta Air Lines Inc
WKN A0MQV8 | ISIN US2473617023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:10:00 | - | 41,6300 |
30.04.25 22:00:02 | 1,28 Mio. | 41,6300 |
30.04.25 21:59:59 | 100 | 41,6100 |
30.04.25 21:59:59 | 100 | 41,6200 |
30.04.25 21:59:59 | 100 | 41,6200 |
30.04.25 21:59:59 | 100 | 41,6050 |
30.04.25 21:59:59 | 200 | 41,6050 |
30.04.25 21:59:59 | 300 | 41,6050 |
30.04.25 21:59:59 | 6,17 Tsd. | 41,6000 |
30.04.25 21:59:59 | 2,70 Tsd. | 41,6050 |
30.04.25 21:59:59 | 100 | 41,6050 |
30.04.25 21:59:59 | 100 | 41,6050 |
30.04.25 21:59:59 | 100 | 41,6100 |
30.04.25 21:59:59 | 200 | 41,6050 |
30.04.25 21:59:59 | 100 | 41,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:59:59 | 200 | 41,6050 |
30.04.25 21:59:59 | 200 | 41,6050 |
30.04.25 21:59:59 | 100 | 41,6000 |
30.04.25 21:59:59 | 100 | 41,6000 |
30.04.25 21:59:59 | 100 | 41,6100 |
30.04.25 21:59:59 | 100 | 41,6050 |
30.04.25 21:59:59 | 200 | 41,6050 |
30.04.25 21:59:59 | 200 | 41,6050 |
30.04.25 21:59:59 | 200 | 41,6050 |
30.04.25 21:59:59 | 200 | 41,6050 |
30.04.25 21:59:59 | 200 | 41,6050 |
30.04.25 21:59:59 | 200 | 41,6050 |
30.04.25 21:59:59 | 100 | 41,6000 |
30.04.25 21:59:59 | 100 | 41,6000 |
30.04.25 21:59:59 | 300 | 41,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:59:59 | 100 | 41,6000 |
30.04.25 21:59:59 | 100 | 41,6000 |
30.04.25 21:59:59 | 100 | 41,6100 |
30.04.25 21:59:59 | 735 | 41,6100 |
30.04.25 21:59:59 | 200 | 41,6000 |
30.04.25 21:59:58 | 100 | 41,6000 |
30.04.25 21:59:58 | 100 | 41,6000 |
30.04.25 21:59:58 | 100 | 41,5950 |
30.04.25 21:59:58 | 100 | 41,5950 |
30.04.25 21:59:58 | 100 | 41,5950 |
30.04.25 21:59:58 | 100 | 41,5950 |
30.04.25 21:59:58 | 200 | 41,6000 |
30.04.25 21:59:58 | 100 | 41,6000 |
30.04.25 21:59:58 | 100 | 41,6000 |
30.04.25 21:59:58 | 119 | 41,6000 |