Delta Air Lines Inc
WKN A0MQV8 | ISIN US2473617023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 22:10:00 | - | 54,7100 |
24.07.25 22:00:02 | 1,18 Mio. | 54,7100 |
24.07.25 21:59:59 | 4,17 Tsd. | 54,7200 |
24.07.25 21:59:59 | 100 | 54,7100 |
24.07.25 21:59:59 | 100 | 54,7100 |
24.07.25 21:59:59 | 100 | 54,7100 |
24.07.25 21:59:59 | 100 | 54,7100 |
24.07.25 21:59:59 | 100 | 54,7150 |
24.07.25 21:59:59 | 100 | 54,7150 |
24.07.25 21:59:59 | 100 | 54,7150 |
24.07.25 21:59:59 | 100 | 54,7100 |
24.07.25 21:59:59 | 159 | 54,7100 |
24.07.25 21:59:59 | 100 | 54,7100 |
24.07.25 21:59:59 | 100 | 54,7100 |
24.07.25 21:59:59 | 5,14 Tsd. | 54,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 21:59:59 | 100 | 54,7200 |
24.07.25 21:59:59 | 700 | 54,7200 |
24.07.25 21:59:59 | 859 | 54,7150 |
24.07.25 21:59:59 | 200 | 54,7150 |
24.07.25 21:59:59 | 300 | 54,7100 |
24.07.25 21:59:59 | 114 | 54,7100 |
24.07.25 21:59:59 | 386 | 54,7100 |
24.07.25 21:59:59 | 200 | 54,7100 |
24.07.25 21:59:59 | 160 | 54,7100 |
24.07.25 21:59:59 | 1,11 Tsd. | 54,7100 |
24.07.25 21:59:58 | 100 | 54,7150 |
24.07.25 21:59:58 | 100 | 54,7150 |
24.07.25 21:59:58 | 100 | 54,7150 |
24.07.25 21:59:58 | 100 | 54,7150 |
24.07.25 21:59:58 | 300 | 54,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 21:59:58 | 500 | 54,7100 |
24.07.25 21:59:58 | 100 | 54,7150 |
24.07.25 21:59:58 | 100 | 54,7150 |
24.07.25 21:59:58 | 600 | 54,7100 |
24.07.25 21:59:58 | 100 | 54,7100 |
24.07.25 21:59:58 | 500 | 54,7100 |
24.07.25 21:59:58 | 400 | 54,7100 |
24.07.25 21:59:58 | 100 | 54,7100 |
24.07.25 21:59:58 | 248 | 54,7100 |
24.07.25 21:59:58 | 400 | 54,7100 |
24.07.25 21:59:58 | 400 | 54,7100 |
24.07.25 21:59:58 | 182 | 54,7100 |
24.07.25 21:59:58 | 100 | 54,7100 |
24.07.25 21:59:58 | 200 | 54,7150 |
24.07.25 21:59:57 | 438 | 54,7150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login