Delta Air Lines Inc
WKN A0MQV8 | ISIN US2473617023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:03 | 200 | 49,0888 |
16:20:03 | 180 | 49,0950 |
16:20:03 | 100 | 49,0950 |
16:20:03 | 100 | 49,1000 |
16:20:03 | 100 | 49,1000 |
16:20:03 | 100 | 49,1000 |
16:20:03 | 300 | 49,1000 |
16:20:03 | 100 | 49,1000 |
16:20:03 | 100 | 49,1000 |
16:20:03 | 100 | 49,1000 |
16:20:03 | 100 | 49,1000 |
16:20:03 | 100 | 49,1000 |
16:20:03 | 100 | 49,1000 |
16:20:03 | 100 | 49,1000 |
16:20:03 | 100 | 49,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:03 | 231 | 49,0900 |
16:20:03 | 100 | 49,0900 |
16:20:02 | 100 | 49,0850 |
16:20:01 | 100 | 49,0800 |
16:20:00 | 500 | 49,0846 |
16:19:56 | 108 | 49,0877 |
16:19:53 | 500 | 49,0900 |
16:19:52 | 500 | 49,0972 |
16:19:51 | 175 | 49,0900 |
16:19:51 | 125 | 49,0900 |
16:19:51 | 100 | 49,1000 |
16:19:51 | 100 | 49,1000 |
16:19:51 | 100 | 49,1000 |
16:19:51 | 100 | 49,1000 |
16:19:51 | 100 | 49,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:51 | 100 | 49,1000 |
16:19:50 | 100 | 49,1000 |
16:19:47 | 500 | 49,1208 |
16:19:47 | 200 | 49,1200 |
16:19:46 | 300 | 49,1300 |
16:19:38 | 500 | 49,1400 |
16:19:37 | 100 | 49,1300 |
16:19:37 | 400 | 49,1300 |
16:19:37 | 100 | 49,1200 |
16:19:37 | 200 | 49,1200 |
16:19:25 | 100 | 49,1100 |
16:19:25 | 100 | 49,1100 |
16:19:24 | 100 | 49,1200 |
16:19:24 | 100 | 49,1200 |
16:19:24 | 100 | 49,1200 |