DELTA AIR LINES INC.
WKN A0MQV8 | ISIN US2473617023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:10:19 | 100 | 43,665 |
09:08:19 | 46 | 43,705 |
08:02:26 | 0 | 44,125 |
20.05.25 08:00:14 | 0 | 45,410 |
19.05.25 08:00:10 | 0 | 45,410 |
16.05.25 15:57:19 | 50 | 45,410 |
16.05.25 08:00:09 | 0 | 44,980 |
15.05.25 08:01:15 | 0 | 45,295 |
14.05.25 17:18:18 | 200 | 46,315 |
14.05.25 08:05:06 | 0 | 47,235 |
13.05.25 08:08:44 | 0 | 45,535 |
12.05.25 08:10:57 | 0 | 44,130 |
09.05.25 08:04:54 | 0 | 43,110 |
08.05.25 18:03:12 | 40 | 42,900 |
08.05.25 08:01:06 | 0 | 40,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 08:13:19 | 0 | 40,040 |
06.05.25 08:00:11 | 0 | 40,075 |
05.05.25 18:06:59 | 50 | 40,435 |
05.05.25 08:01:36 | 0 | 39,040 |
02.05.25 20:59:53 | 100 | 39,250 |
02.05.25 08:29:03 | 0 | 36,740 |
30.04.25 08:03:27 | 0 | 36,710 |
29.04.25 08:00:40 | 0 | 36,710 |
29.04.25 08:00:37 | 0 | 36,715 |
28.04.25 08:02:27 | 0 | 36,650 |
25.04.25 08:17:25 | 0 | 37,150 |
25.04.25 08:17:20 | 0 | 37,150 |
24.04.25 08:08:07 | 0 | 36,360 |
23.04.25 08:04:09 | 0 | 36,360 |
22.04.25 08:07:12 | 0 | 34,480 |
Keine Daten verfügbar