DELTA AIR LINES INC.
WKN A0MQV8 | ISIN US2473617023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:31:36 | 0 | 45,395 |
04.08.25 21:32:39 | 0 | 45,195 |
04.08.25 07:31:58 | 0 | 44,195 |
01.08.25 21:34:08 | 0 | 44,115 |
01.08.25 16:11:52 | 540 | 43,910 |
01.08.25 07:35:09 | 0 | 46,275 |
31.07.25 07:38:08 | 0 | 47,005 |
30.07.25 21:31:55 | 0 | 46,840 |
30.07.25 20:47:38 | 200 | 47,230 |
30.07.25 07:32:07 | 0 | 47,080 |
29.07.25 21:32:56 | 0 | 47,160 |
29.07.25 07:33:56 | 0 | 47,900 |
28.07.25 21:36:39 | 0 | 47,910 |
28.07.25 10:33:38 | 100 | 47,485 |
28.07.25 08:37:47 | 500 | 47,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 07:40:37 | 0 | 46,820 |
25.07.25 21:32:31 | 0 | 46,660 |
25.07.25 07:31:56 | 0 | 46,550 |
24.07.25 18:11:28 | 6 | 46,740 |
24.07.25 15:44:19 | 0 | 47,180 |
24.07.25 07:31:08 | 0 | 47,360 |
23.07.25 21:31:53 | 0 | 47,780 |
23.07.25 16:25:38 | 100 | 48,455 |
23.07.25 14:47:20 | 840 | 47,780 |
23.07.25 12:55:36 | 0 | 47,610 |
23.07.25 07:33:55 | 0 | 47,450 |
22.07.25 21:54:12 | 0 | 47,390 |
22.07.25 21:40:35 | 0 | 47,335 |
22.07.25 17:40:41 | 0 | 47,135 |
22.07.25 16:03:18 | 0 | 47,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 07:32:52 | 0 | 47,665 |
21.07.25 21:43:07 | 0 | 47,830 |
21.07.25 12:13:30 | 0 | 48,445 |
21.07.25 07:33:09 | 0 | 48,225 |
18.07.25 21:38:38 | 0 | 48,425 |
18.07.25 07:30:50 | 0 | 48,335 |
17.07.25 12:33:42 | 0 | 47,540 |
17.07.25 07:30:35 | 0 | 47,270 |
16.07.25 21:33:23 | 0 | 47,805 |
16.07.25 07:31:08 | 0 | 47,670 |
15.07.25 21:33:35 | 0 | 48,120 |
15.07.25 07:36:37 | 0 | 49,675 |
14.07.25 21:50:11 | 35 | 49,875 |
14.07.25 07:39:43 | 0 | 48,085 |
11.07.25 14:51:23 | 6 | 48,105 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login