DELTA AIR LINES INC.
WKN A0MQV8 | ISIN US2473617023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:41:53 | 20 | 41,180 |
| 14:54:09 | 1,00 Tsd. | 41,310 |
| 08:03:18 | 0 | 40,600 |
| 13.06.25 21:56:42 | 0 | 40,640 |
| 13.06.25 17:41:11 | 0 | 41,220 |
| 13.06.25 09:38:11 | 100 | 40,800 |
| 13.06.25 08:03:04 | 0 | 41,225 |
| 12.06.25 21:42:54 | 0 | 41,985 |
| 12.06.25 08:08:30 | 0 | 42,330 |
| 11.06.25 21:31:27 | 0 | 42,480 |
| 11.06.25 18:53:21 | 0 | 43,330 |
| 11.06.25 08:01:40 | 0 | 44,870 |
| 10.06.25 21:41:48 | 0 | 45,300 |
| 10.06.25 19:43:40 | 0 | 44,580 |
| 10.06.25 17:41:05 | 0 | 44,665 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 08:01:35 | 0 | 44,630 |
| 09.06.25 21:41:32 | 0 | 44,325 |
| 09.06.25 20:20:21 | 0 | 44,920 |
| 09.06.25 08:06:32 | 0 | 44,260 |
| 06.06.25 08:02:25 | 0 | 42,525 |
| 05.06.25 21:32:31 | 0 | 42,630 |
| 05.06.25 08:01:39 | 0 | 42,610 |
| 04.06.25 08:00:32 | 0 | 42,790 |
| 03.06.25 08:00:21 | 0 | 42,210 |
| 02.06.25 21:36:02 | 0 | 42,465 |
| 02.06.25 11:24:38 | 510 | 42,325 |
| 02.06.25 08:02:53 | 0 | 42,155 |
| 30.05.25 08:01:45 | 0 | 42,570 |
| 29.05.25 08:02:10 | 0 | 44,680 |
| 28.05.25 21:38:43 | 0 | 43,105 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 08:05:41 | 0 | 43,455 |
| 27.05.25 21:33:30 | 0 | 43,670 |
| 27.05.25 21:22:50 | 75 | 43,780 |
| 27.05.25 18:23:55 | 50 | 43,970 |
| 27.05.25 08:02:33 | 0 | 42,670 |
| 26.05.25 08:03:06 | 0 | 42,160 |
| 23.05.25 21:30:53 | 0 | 42,155 |
| 23.05.25 08:02:48 | 0 | 42,585 |
| 22.05.25 21:47:40 | 0 | 43,165 |
| 22.05.25 09:44:01 | 70 | 42,950 |
| 22.05.25 08:01:07 | 0 | 42,545 |
| 21.05.25 21:35:02 | 0 | 42,620 |
| 21.05.25 15:34:50 | 100 | 43,340 |
| 21.05.25 15:31:21 | 35 | 43,250 |
| 21.05.25 08:02:40 | 0 | 44,005 |