DELTA AIR LINES INC.
WKN A0MQV8 | ISIN US2473617023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:29 | 23 | 44,59 |
09:30:19 | 32 | 44,39 |
09:30:19 | 1 | 44,39 |
09:29:58 | 224 | 44,53 |
08:00:00 | 32 | 44,74 |
24.04.24 21:18:16 | 28 | 44,86 |
24.04.24 19:45:16 | 15 | 44,90 |
24.04.24 18:50:08 | 300 | 44,66 |
24.04.24 18:36:42 | 10 | 44,90 |
24.04.24 17:45:21 | 10 | 45,00 |
24.04.24 17:44:17 | 4 | 45,05 |
24.04.24 16:41:38 | 165 | 45,21 |
24.04.24 16:16:17 | 50 | 45,38 |
24.04.24 15:32:32 | 54 | 45,50 |
24.04.24 14:25:50 | 50 | 45,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 12:11:36 | 100 | 46,08 |
24.04.24 11:34:58 | 3 | 46,14 |
24.04.24 09:46:20 | 171 | 45,91 |
24.04.24 09:13:12 | 6 | 46,18 |
24.04.24 09:10:34 | 30 | 45,88 |
24.04.24 08:27:57 | 50 | 46,00 |
24.04.24 08:12:56 | 50 | 46,20 |
24.04.24 08:09:35 | 52 | 45,97 |
23.04.24 21:27:08 | 150 | 46,08 |
23.04.24 21:22:04 | 144 | 46,07 |
23.04.24 21:19:49 | 3 | 46,00 |
23.04.24 20:51:06 | 37 | 46,18 |
23.04.24 19:22:27 | 24 | 46,15 |
23.04.24 18:04:44 | 3 | 46,17 |
23.04.24 16:58:18 | 300 | 45,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 16:36:32 | 34 | 45,80 |
23.04.24 15:30:47 | 20 | 45,39 |
23.04.24 15:28:00 | 5 | 45,46 |
23.04.24 15:07:21 | 98 | 45,40 |
23.04.24 15:00:11 | 43 | 45,60 |
23.04.24 14:52:13 | 10 | 45,40 |
23.04.24 14:32:02 | 220 | 45,78 |
23.04.24 11:39:00 | 108 | 45,94 |
23.04.24 10:28:27 | 76 | 46,05 |
23.04.24 10:28:27 | 218 | 46,05 |
23.04.24 09:44:10 | 50 | 45,71 |
23.04.24 09:30:15 | 1 | 46,00 |
23.04.24 09:16:08 | 25 | 46,13 |
22.04.24 21:45:39 | 15 | 45,85 |
22.04.24 20:53:04 | 100 | 45,91 |