DELTA AIR LINES INC.
WKN A0MQV8 | ISIN US2473617023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:53:55 | 180 | 45,04 |
| 17:26:59 | 56 | 44,95 |
| 16:47:11 | 30 | 44,96 |
| 16:18:11 | 23 | 45,02 |
| 16:13:34 | 92 | 45,10 |
| 15:37:20 | 25 | 44,66 |
| 15:33:14 | 181 | 44,50 |
| 14:01:43 | 4 | 44,65 |
| 12:05:45 | 300 | 44,75 |
| 11:53:08 | 115 | 44,31 |
| 11:41:43 | 300 | 44,65 |
| 11:41:27 | 1,85 Tsd. | 44,20 |
| 11:40:10 | 300 | 44,64 |
| 10:48:29 | 10 | 45,10 |
| 10:29:58 | 300 | 44,93 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:30:13 | 1 | 44,62 |
| 08:45:49 | 1 | 44,59 |
| 08:01:19 | 1 | 45,08 |
| 07:30:01 | 130 | 44,53 |
| 09.06.25 18:22:05 | 50 | 45,09 |
| 09.06.25 16:19:29 | 10 | 45,09 |
| 09.06.25 16:04:29 | 3 | 45,28 |
| 09.06.25 16:04:17 | 1 | 45,37 |
| 09.06.25 15:44:50 | 150 | 45,48 |
| 09.06.25 15:36:14 | 3 | 45,32 |
| 09.06.25 15:33:00 | 110 | 44,98 |
| 09.06.25 15:21:21 | 35 | 45,20 |
| 09.06.25 14:06:30 | 1 | 45,20 |
| 09.06.25 13:49:15 | 50 | 45,19 |
| 09.06.25 11:57:21 | 809 | 44,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 11:52:58 | 60 | 44,85 |
| 09.06.25 11:30:59 | 45 | 44,78 |
| 09.06.25 11:11:46 | 300 | 44,79 |
| 09.06.25 09:31:26 | 3 | 44,75 |
| 09.06.25 09:28:49 | 1 | 44,75 |
| 09.06.25 08:57:23 | 50 | 44,30 |
| 09.06.25 08:01:01 | 30 | 44,70 |
| 06.06.25 21:39:12 | 20 | 44,63 |
| 06.06.25 21:34:45 | 55 | 44,54 |
| 06.06.25 20:17:33 | 100 | 44,34 |
| 06.06.25 19:27:47 | 23 | 44,15 |
| 06.06.25 18:30:35 | 247 | 44,18 |
| 06.06.25 18:28:45 | 1 | 44,17 |
| 06.06.25 18:20:31 | 80 | 44,20 |
| 06.06.25 16:08:36 | 11 | 44,00 |