DELTA AIR LINES INC.
WKN A0MQV8 | ISIN US2473617023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:29:58 | 1 | 42,47 |
19:29:33 | 55 | 42,39 |
19:29:32 | 75 | 42,39 |
19:16:33 | 100 | 42,89 |
19:16:22 | 25 | 43,00 |
17:44:08 | 3 | 43,46 |
17:44:01 | 1 | 43,55 |
17:38:17 | 55 | 43,43 |
16:54:04 | 30 | 43,32 |
15:55:20 | 2 | 43,63 |
15:46:45 | 53 | 43,64 |
15:06:28 | 30 | 43,40 |
15:06:11 | 206 | 43,37 |
14:53:20 | 240 | 43,56 |
14:53:19 | 38 | 43,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:37:04 | 200 | 44,00 |
14:36:41 | 300 | 43,78 |
14:16:37 | 105 | 43,53 |
12:52:56 | 300 | 43,49 |
12:52:10 | 200 | 43,49 |
12:24:56 | 23 | 43,80 |
12:24:33 | 113 | 43,81 |
12:24:33 | 113 | 43,81 |
12:24:32 | 113 | 43,81 |
12:07:58 | 80 | 43,49 |
11:44:38 | 49 | 43,76 |
11:44:38 | 126 | 43,76 |
11:29:33 | 300 | 43,77 |
11:18:03 | 100 | 43,74 |
11:16:58 | 300 | 43,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:17 | 120 | 43,90 |
10:59:45 | 10 | 44,17 |
10:57:39 | 1 | 44,17 |
10:46:14 | 1 | 43,67 |
09:40:54 | 32 | 43,72 |
09:31:22 | 80 | 43,69 |
08:12:04 | 50 | 43,67 |
08:12:02 | 220 | 44,00 |
08:10:59 | 220 | 44,01 |
08:01:08 | 13 | 44,01 |
20.05.25 20:12:39 | 132 | 44,50 |
20.05.25 20:02:14 | 35 | 44,55 |
20.05.25 18:24:21 | 11 | 44,93 |
20.05.25 17:41:49 | 100 | 45,17 |
20.05.25 17:04:11 | 111 | 45,34 |