DELTA AIR LINES INC.
WKN A0MQV8 | ISIN US2473617023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 20:56:33 | 150 | 36,50 |
30.04.25 19:44:44 | 1 | 36,61 |
30.04.25 19:15:10 | 3 | 36,27 |
30.04.25 19:14:12 | 30 | 36,29 |
30.04.25 18:33:07 | 10 | 36,39 |
30.04.25 18:14:00 | 500 | 36,54 |
30.04.25 17:47:09 | 20 | 36,66 |
30.04.25 17:36:59 | 200 | 36,42 |
30.04.25 17:36:43 | 1,00 Tsd. | 36,43 |
30.04.25 17:23:58 | 28 | 36,33 |
30.04.25 17:21:35 | 200 | 36,32 |
30.04.25 16:54:59 | 14 | 36,16 |
30.04.25 16:50:51 | 150 | 36,05 |
30.04.25 16:50:36 | 50 | 36,09 |
30.04.25 16:45:35 | 1 | 36,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:36:28 | 20 | 36,04 |
30.04.25 16:27:26 | 150 | 35,89 |
30.04.25 16:16:24 | 50 | 35,77 |
30.04.25 16:11:20 | 200 | 35,74 |
30.04.25 16:09:49 | 2 | 35,73 |
30.04.25 16:08:19 | 148 | 35,59 |
30.04.25 16:07:26 | 130 | 35,60 |
30.04.25 16:01:48 | 35 | 35,64 |
30.04.25 15:49:51 | 842 | 35,60 |
30.04.25 15:48:46 | 2 | 35,59 |
30.04.25 15:45:01 | 165 | 35,30 |
30.04.25 15:39:51 | 40 | 35,51 |
30.04.25 15:37:25 | 1 | 35,90 |
30.04.25 15:22:51 | 9 | 35,86 |
30.04.25 14:55:08 | 40 | 36,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 14:32:58 | 13 | 36,63 |
30.04.25 14:22:56 | 40 | 36,82 |
30.04.25 13:56:49 | 100 | 36,90 |
30.04.25 13:27:01 | 20 | 36,71 |
30.04.25 08:06:26 | 3 | 36,56 |
30.04.25 08:05:48 | 1 | 36,92 |
29.04.25 16:41:21 | 24 | 36,62 |
29.04.25 16:26:08 | 140 | 36,45 |
29.04.25 16:12:46 | 20 | 36,71 |
29.04.25 14:13:35 | 12 | 37,12 |
29.04.25 14:09:29 | 96 | 37,12 |
29.04.25 13:29:58 | 150 | 36,89 |
29.04.25 13:16:02 | 7 | 36,95 |
29.04.25 12:27:16 | 130 | 37,22 |
29.04.25 10:56:24 | 10 | 37,10 |