DELTA AIR LINES INC.
WKN A0MQV8 | ISIN US2473617023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:33:50 | 46 | 46,615 |
14:14:12 | 0 | 46,590 |
13:43:31 | 0 | 46,590 |
13:14:16 | 0 | 46,540 |
12:44:26 | 0 | 46,500 |
12:21:33 | 200 | 46,480 |
12:13:52 | 0 | 46,455 |
11:46:22 | 4 | 46,455 |
11:44:03 | 0 | 46,455 |
11:13:38 | 0 | 46,435 |
10:58:12 | 21 | 46,435 |
10:43:22 | 0 | 46,505 |
10:13:07 | 0 | 46,505 |
09:45:10 | 9 | 46,360 |
09:43:08 | 0 | 46,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:21 | 0 | 46,855 |
08:44:12 | 0 | 46,880 |
08:24:38 | 9 | 46,940 |
07:41:48 | 3 | 46,940 |
07:30:19 | 0 | 46,515 |
24.07.25 22:43:16 | 0 | 46,590 |
24.07.25 22:13:14 | 0 | 46,590 |
24.07.25 21:43:17 | 0 | 46,590 |
24.07.25 21:13:27 | 0 | 46,760 |
24.07.25 21:03:07 | 12 | 46,710 |
24.07.25 20:44:14 | 0 | 46,980 |
24.07.25 20:13:08 | 0 | 47,000 |
24.07.25 19:43:11 | 0 | 46,745 |
24.07.25 19:41:07 | 12 | 46,745 |
24.07.25 19:13:11 | 0 | 46,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 18:50:19 | 6 | 46,295 |
24.07.25 18:43:26 | 0 | 46,455 |
24.07.25 18:42:40 | 50 | 46,455 |
24.07.25 18:30:32 | 12 | 46,715 |
24.07.25 18:13:11 | 0 | 46,795 |
24.07.25 17:54:58 | 55 | 46,795 |
24.07.25 17:44:28 | 0 | 46,935 |
24.07.25 17:13:53 | 0 | 47,265 |
24.07.25 16:44:17 | 0 | 47,160 |
24.07.25 16:20:48 | 15 | 47,450 |
24.07.25 16:18:23 | 150 | 47,565 |
24.07.25 16:14:15 | 0 | 47,715 |
24.07.25 16:07:32 | 159 | 47,990 |
24.07.25 16:00:31 | 105 | 47,940 |
24.07.25 15:45:50 | 100 | 47,230 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login