DELTA AIR LINES INC.
WKN A0MQV8 | ISIN US2473617023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:57:10 | 24 | 47,935 |
03.05.24 21:44:15 | 0 | 47,960 |
03.05.24 21:13:55 | 0 | 47,795 |
03.05.24 21:13:49 | 21 | 47,795 |
03.05.24 20:47:00 | 52 | 47,805 |
03.05.24 20:43:55 | 0 | 47,785 |
03.05.24 20:13:55 | 0 | 47,785 |
03.05.24 19:44:14 | 0 | 47,735 |
03.05.24 19:13:23 | 0 | 47,625 |
03.05.24 18:43:57 | 0 | 47,680 |
03.05.24 18:38:11 | 6 | 47,680 |
03.05.24 18:13:02 | 0 | 47,555 |
03.05.24 17:43:30 | 0 | 47,330 |
03.05.24 17:40:18 | 6 | 47,410 |
03.05.24 17:13:53 | 0 | 47,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:44:23 | 0 | 47,430 |
03.05.24 16:27:41 | 6 | 47,550 |
03.05.24 16:17:56 | 1 | 47,745 |
03.05.24 16:14:16 | 0 | 47,590 |
03.05.24 16:01:01 | 11 | 47,595 |
03.05.24 15:44:06 | 0 | 47,485 |
03.05.24 15:24:25 | 20 | 47,695 |
03.05.24 15:14:17 | 0 | 47,815 |
03.05.24 14:44:21 | 0 | 47,815 |
03.05.24 14:35:36 | 16 | 47,860 |
03.05.24 14:13:28 | 0 | 47,360 |
03.05.24 13:44:13 | 0 | 47,360 |
03.05.24 13:14:05 | 0 | 47,335 |
03.05.24 12:44:20 | 0 | 47,335 |
03.05.24 12:13:44 | 0 | 47,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 11:43:47 | 0 | 47,335 |
03.05.24 11:13:26 | 0 | 47,335 |
03.05.24 10:46:53 | 10 | 47,335 |
03.05.24 10:43:51 | 0 | 47,470 |
03.05.24 10:14:00 | 0 | 47,470 |
03.05.24 09:43:09 | 0 | 47,765 |
03.05.24 09:32:45 | 6 | 47,770 |
03.05.24 09:13:26 | 0 | 47,745 |
03.05.24 08:00:25 | 0 | 47,850 |
02.05.24 21:44:06 | 0 | 47,635 |
02.05.24 21:19:23 | 52 | 47,685 |
02.05.24 21:13:35 | 0 | 47,630 |
02.05.24 20:43:22 | 0 | 47,580 |
02.05.24 20:13:53 | 0 | 47,580 |
02.05.24 20:12:55 | 16 | 47,580 |