DELTA AIR LINES INC.
WKN A0MQV8 | ISIN US2473617023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 09:54:19 | 20 | 49,030 |
| 14.05.24 09:44:00 | 0 | 49,335 |
| 14.05.24 09:33:53 | 127 | 49,335 |
| 14.05.24 09:13:33 | 0 | 49,025 |
| 14.05.24 09:09:28 | 6 | 49,020 |
| 14.05.24 08:00:22 | 0 | 49,355 |
| 13.05.24 21:43:59 | 0 | 49,460 |
| 13.05.24 21:22:33 | 1 | 49,480 |
| 13.05.24 21:14:03 | 0 | 49,510 |
| 13.05.24 20:58:30 | 20 | 49,470 |
| 13.05.24 20:50:05 | 20 | 49,485 |
| 13.05.24 20:49:51 | 25 | 49,420 |
| 13.05.24 20:44:02 | 0 | 49,405 |
| 13.05.24 20:13:32 | 0 | 49,525 |
| 13.05.24 19:43:34 | 0 | 49,425 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 19:13:44 | 22 | 49,425 |
| 13.05.24 19:13:10 | 0 | 49,405 |
| 13.05.24 18:43:11 | 0 | 49,475 |
| 13.05.24 18:40:18 | 28 | 49,505 |
| 13.05.24 18:37:36 | 9 | 49,555 |
| 13.05.24 18:14:01 | 0 | 49,455 |
| 13.05.24 17:52:36 | 6 | 49,480 |
| 13.05.24 17:45:28 | 28 | 49,320 |
| 13.05.24 17:43:06 | 0 | 49,400 |
| 13.05.24 17:14:14 | 0 | 49,435 |
| 13.05.24 16:43:47 | 0 | 49,410 |
| 13.05.24 16:14:20 | 0 | 49,405 |
| 13.05.24 15:43:57 | 0 | 49,240 |
| 13.05.24 15:29:36 | 200 | 49,040 |
| 13.05.24 15:14:24 | 0 | 49,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 14:44:14 | 0 | 49,040 |
| 13.05.24 14:36:15 | 5 | 49,040 |
| 13.05.24 14:13:51 | 0 | 48,950 |
| 13.05.24 13:48:19 | 400 | 48,950 |
| 13.05.24 13:43:51 | 0 | 49,050 |
| 13.05.24 13:13:31 | 0 | 49,050 |
| 13.05.24 12:43:35 | 0 | 48,835 |
| 13.05.24 12:13:14 | 0 | 48,825 |
| 13.05.24 11:43:11 | 0 | 48,825 |
| 13.05.24 11:13:07 | 0 | 48,825 |
| 13.05.24 10:43:45 | 0 | 48,935 |
| 13.05.24 10:20:53 | 40 | 48,995 |
| 13.05.24 10:13:28 | 0 | 48,870 |
| 13.05.24 09:43:58 | 0 | 48,820 |
| 13.05.24 09:14:26 | 0 | 48,820 |