DELTA AIR LINES INC.
WKN A0MQV8 | ISIN US2473617023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 21:14:22 | 0 | 45,745 |
| 04.06.24 20:45:33 | 6 | 45,925 |
| 04.06.24 20:44:20 | 0 | 45,840 |
| 04.06.24 20:14:11 | 0 | 45,610 |
| 04.06.24 19:44:21 | 0 | 45,550 |
| 04.06.24 19:14:11 | 0 | 45,620 |
| 04.06.24 18:44:09 | 0 | 46,010 |
| 04.06.24 18:36:06 | 9 | 45,900 |
| 04.06.24 18:36:02 | 6 | 46,000 |
| 04.06.24 18:14:21 | 0 | 46,465 |
| 04.06.24 18:09:17 | 5 | 46,475 |
| 04.06.24 17:44:20 | 0 | 46,500 |
| 04.06.24 17:13:24 | 0 | 46,610 |
| 04.06.24 16:43:20 | 0 | 46,975 |
| 04.06.24 16:13:27 | 0 | 47,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 15:43:34 | 0 | 46,930 |
| 04.06.24 15:13:56 | 0 | 46,555 |
| 04.06.24 14:43:47 | 0 | 46,555 |
| 04.06.24 14:13:52 | 0 | 46,555 |
| 04.06.24 13:43:33 | 0 | 46,545 |
| 04.06.24 13:13:16 | 0 | 46,500 |
| 04.06.24 12:43:09 | 0 | 46,485 |
| 04.06.24 12:14:09 | 0 | 46,485 |
| 04.06.24 11:43:33 | 0 | 46,485 |
| 04.06.24 11:14:14 | 0 | 46,485 |
| 04.06.24 10:44:11 | 0 | 46,485 |
| 04.06.24 10:14:16 | 0 | 46,445 |
| 04.06.24 09:43:26 | 0 | 46,435 |
| 04.06.24 09:41:36 | 2 | 46,435 |
| 04.06.24 09:14:03 | 0 | 46,445 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 08:00:18 | 5 | 46,445 |
| 03.06.24 21:44:14 | 0 | 46,705 |
| 03.06.24 21:14:21 | 0 | 46,790 |
| 03.06.24 20:43:58 | 8 | 46,990 |
| 03.06.24 20:43:02 | 0 | 46,920 |
| 03.06.24 20:13:11 | 0 | 46,650 |
| 03.06.24 19:43:12 | 0 | 46,610 |
| 03.06.24 19:13:14 | 0 | 46,440 |
| 03.06.24 18:43:20 | 0 | 46,440 |
| 03.06.24 18:13:40 | 0 | 46,415 |
| 03.06.24 17:44:06 | 0 | 46,585 |
| 03.06.24 16:30:04 | 10 | 46,880 |
| 03.06.24 16:13:31 | 0 | 47,070 |
| 03.06.24 15:43:26 | 6 | 47,000 |
| 03.06.24 15:43:19 | 0 | 47,000 |