DELTA AIR LINES INC.
WKN A0MQV8 | ISIN US2473617023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:13:22 | 0 | 46,650 |
31.05.24 16:05:31 | 6 | 46,620 |
31.05.24 15:43:27 | 0 | 46,675 |
31.05.24 15:13:14 | 0 | 46,320 |
31.05.24 14:43:42 | 0 | 46,330 |
31.05.24 14:23:30 | 6 | 46,330 |
31.05.24 14:13:02 | 0 | 46,165 |
31.05.24 13:43:08 | 0 | 46,000 |
31.05.24 13:37:45 | 204 | 45,910 |
31.05.24 13:13:12 | 0 | 46,000 |
31.05.24 12:57:48 | 11 | 45,970 |
31.05.24 12:43:36 | 0 | 46,000 |
31.05.24 12:13:18 | 0 | 46,000 |
31.05.24 11:47:08 | 6 | 46,005 |
31.05.24 11:43:11 | 0 | 46,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 11:14:24 | 0 | 46,220 |
31.05.24 10:43:49 | 0 | 46,260 |
31.05.24 10:13:43 | 0 | 46,300 |
31.05.24 10:10:36 | 12 | 46,300 |
31.05.24 09:43:50 | 0 | 46,360 |
31.05.24 09:16:38 | 5 | 46,395 |
31.05.24 09:14:01 | 0 | 46,095 |
31.05.24 08:39:15 | 3 | 46,060 |
31.05.24 08:00:54 | 0 | 46,110 |
30.05.24 21:44:07 | 0 | 46,110 |
30.05.24 21:13:01 | 0 | 46,055 |
30.05.24 20:44:30 | 0 | 46,055 |
30.05.24 20:14:13 | 0 | 46,120 |
30.05.24 19:44:30 | 0 | 46,120 |
30.05.24 19:13:41 | 0 | 46,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 18:51:11 | 1 | 46,055 |
30.05.24 18:43:46 | 0 | 45,975 |
30.05.24 18:13:01 | 0 | 45,930 |
30.05.24 17:43:07 | 0 | 45,920 |
30.05.24 17:13:22 | 0 | 45,920 |
30.05.24 16:43:06 | 0 | 45,775 |
30.05.24 16:13:16 | 0 | 45,845 |
30.05.24 15:43:17 | 0 | 45,845 |
30.05.24 15:13:27 | 0 | 46,060 |
30.05.24 14:43:48 | 0 | 45,985 |
30.05.24 14:14:06 | 0 | 45,795 |
30.05.24 14:03:54 | 9 | 45,795 |
30.05.24 13:43:48 | 0 | 45,800 |
30.05.24 13:13:42 | 0 | 45,800 |
30.05.24 12:44:10 | 0 | 45,800 |