DELTA AIR LINES INC.
WKN A0MQV8 | ISIN US2473617023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:05 | 0 | 45,025 |
16:03:04 | 0 | 45,140 |
15:36:28 | 0 | 45,465 |
14:05:04 | 0 | 45,725 |
13:14:04 | 0 | 45,650 |
12:12:18 | 0 | 45,715 |
11:02:13 | 0 | 45,720 |
10:10:22 | 0 | 45,775 |
09:20:27 | 0 | 45,625 |
08:07:56 | 0 | 45,655 |
04.08.25 21:48:26 | 0 | 45,390 |
04.08.25 20:21:04 | 0 | 44,865 |
04.08.25 19:35:04 | 0 | 44,710 |
04.08.25 19:05:08 | 0 | 44,760 |
04.08.25 18:24:04 | 0 | 44,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.08.25 17:40:12 | 0 | 44,415 |
04.08.25 17:18:10 | 0 | 44,620 |
04.08.25 16:16:04 | 0 | 44,790 |
04.08.25 16:03:04 | 0 | 44,825 |
04.08.25 15:36:28 | 0 | 44,590 |
04.08.25 14:05:04 | 0 | 44,525 |
04.08.25 13:14:05 | 0 | 44,570 |
04.08.25 12:12:19 | 0 | 44,795 |
04.08.25 11:02:14 | 0 | 44,590 |
04.08.25 10:10:21 | 0 | 44,335 |
04.08.25 09:20:25 | 0 | 44,395 |
04.08.25 08:18:34 | 0 | 44,385 |
01.08.25 21:48:23 | 0 | 44,110 |
01.08.25 20:21:05 | 0 | 44,190 |
01.08.25 19:35:06 | 0 | 44,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 19:05:08 | 0 | 44,005 |
01.08.25 18:24:05 | 0 | 44,385 |
01.08.25 17:40:15 | 0 | 44,020 |
01.08.25 17:18:11 | 0 | 44,055 |
01.08.25 16:16:05 | 0 | 44,070 |
01.08.25 16:03:04 | 0 | 43,745 |
01.08.25 15:36:30 | 0 | 44,270 |
01.08.25 14:05:05 | 0 | 45,960 |
01.08.25 13:14:03 | 0 | 45,600 |
01.08.25 12:12:17 | 0 | 45,640 |
01.08.25 11:02:13 | 0 | 45,560 |
01.08.25 10:10:23 | 0 | 46,200 |
01.08.25 09:20:25 | 0 | 46,205 |
01.08.25 08:09:09 | 0 | 46,425 |
31.07.25 21:48:20 | 0 | 46,580 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login