DELTA AIR LINES INC.
WKN A0MQV8 | ISIN US2473617023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 13:43:35 | 0 | 46,770 |
06.06.24 13:14:08 | 0 | 46,770 |
06.06.24 12:44:25 | 0 | 46,770 |
06.06.24 12:13:47 | 0 | 46,770 |
06.06.24 11:44:16 | 0 | 46,770 |
06.06.24 11:14:21 | 0 | 46,770 |
06.06.24 10:43:46 | 0 | 46,770 |
06.06.24 10:13:59 | 0 | 46,770 |
06.06.24 09:44:02 | 0 | 46,670 |
06.06.24 09:13:43 | 0 | 46,670 |
06.06.24 08:00:25 | 40 | 46,470 |
05.06.24 21:43:26 | 0 | 46,665 |
05.06.24 21:33:52 | 6 | 46,665 |
05.06.24 21:13:46 | 0 | 46,995 |
05.06.24 20:44:18 | 0 | 46,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 20:14:11 | 0 | 46,135 |
05.06.24 19:44:23 | 0 | 46,150 |
05.06.24 19:13:26 | 0 | 46,055 |
05.06.24 18:44:17 | 0 | 46,075 |
05.06.24 18:14:01 | 0 | 46,045 |
05.06.24 17:43:36 | 0 | 46,045 |
05.06.24 17:19:36 | 15 | 46,045 |
05.06.24 17:17:20 | 20 | 46,000 |
05.06.24 17:13:39 | 0 | 45,985 |
05.06.24 16:44:09 | 0 | 45,935 |
05.06.24 16:14:17 | 0 | 45,965 |
05.06.24 15:44:16 | 0 | 46,155 |
05.06.24 15:13:28 | 0 | 45,905 |
05.06.24 14:43:51 | 0 | 45,895 |
05.06.24 14:14:05 | 0 | 45,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 13:44:03 | 0 | 45,860 |
05.06.24 13:20:33 | 6 | 45,845 |
05.06.24 13:14:17 | 0 | 45,860 |
05.06.24 12:44:46 | 1 | 45,860 |
05.06.24 12:44:16 | 0 | 45,965 |
05.06.24 12:14:22 | 0 | 45,965 |
05.06.24 11:44:03 | 0 | 45,965 |
05.06.24 11:14:06 | 0 | 45,970 |
05.06.24 10:43:53 | 0 | 45,990 |
05.06.24 10:13:53 | 0 | 45,990 |
05.06.24 09:43:38 | 0 | 46,065 |
05.06.24 09:13:23 | 0 | 46,065 |
05.06.24 08:29:01 | 10 | 46,095 |
05.06.24 08:00:23 | 0 | 45,805 |
04.06.24 21:44:05 | 0 | 45,725 |