DELTA AIR LINES INC.
WKN A0MQV8 | ISIN US2473617023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 16:44:09 | 0 | 48,315 |
21.05.24 16:14:13 | 0 | 48,315 |
21.05.24 16:10:48 | 10 | 48,315 |
21.05.24 16:03:32 | 31 | 48,150 |
21.05.24 15:43:08 | 0 | 48,240 |
21.05.24 15:38:46 | 51 | 48,060 |
21.05.24 15:13:15 | 0 | 48,800 |
21.05.24 14:43:10 | 0 | 48,800 |
21.05.24 14:13:14 | 0 | 48,800 |
21.05.24 13:43:23 | 0 | 48,800 |
21.05.24 13:13:51 | 0 | 48,800 |
21.05.24 12:43:25 | 0 | 48,800 |
21.05.24 12:13:13 | 0 | 48,800 |
21.05.24 11:43:14 | 0 | 48,800 |
21.05.24 11:13:10 | 0 | 48,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 10:43:12 | 0 | 48,825 |
21.05.24 10:18:12 | 10 | 48,825 |
21.05.24 10:13:01 | 0 | 48,825 |
21.05.24 09:44:12 | 0 | 48,825 |
21.05.24 09:13:21 | 0 | 48,825 |
21.05.24 08:00:01 | 0 | 48,825 |
20.05.24 21:43:03 | 0 | 48,915 |
20.05.24 21:36:11 | 1 | 48,945 |
20.05.24 21:13:41 | 0 | 48,900 |
20.05.24 20:43:13 | 0 | 48,900 |
20.05.24 20:13:29 | 0 | 48,900 |
20.05.24 19:44:21 | 0 | 48,900 |
20.05.24 19:13:50 | 0 | 48,900 |
20.05.24 18:43:31 | 0 | 48,900 |
20.05.24 18:13:24 | 0 | 48,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 17:44:12 | 0 | 48,935 |
20.05.24 17:13:48 | 0 | 48,860 |
20.05.24 16:43:28 | 0 | 48,815 |
20.05.24 16:13:41 | 0 | 48,620 |
20.05.24 15:43:12 | 0 | 48,530 |
20.05.24 15:13:14 | 0 | 48,565 |
20.05.24 14:44:00 | 0 | 48,580 |
20.05.24 14:13:32 | 0 | 48,625 |
20.05.24 13:44:25 | 0 | 48,625 |
20.05.24 13:32:28 | 8 | 48,625 |
20.05.24 13:14:02 | 0 | 48,430 |
20.05.24 12:43:53 | 0 | 48,415 |
20.05.24 12:14:03 | 0 | 48,415 |
20.05.24 11:43:05 | 0 | 48,415 |
20.05.24 11:13:21 | 0 | 48,475 |