DELTA AIR LINES INC.
WKN A0MQV8 | ISIN US2473617023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 21:43:05 | 0 | 47,160 |
23.05.24 21:13:05 | 0 | 47,160 |
23.05.24 20:49:03 | 6 | 47,160 |
23.05.24 20:43:16 | 0 | 47,090 |
23.05.24 20:14:04 | 0 | 47,065 |
23.05.24 19:44:03 | 0 | 47,065 |
23.05.24 19:14:07 | 0 | 47,165 |
23.05.24 18:51:12 | 33 | 47,115 |
23.05.24 18:44:03 | 0 | 47,060 |
23.05.24 18:14:05 | 0 | 46,985 |
23.05.24 17:44:11 | 0 | 47,055 |
23.05.24 17:14:19 | 0 | 46,925 |
23.05.24 17:03:22 | 25 | 47,015 |
23.05.24 16:43:50 | 0 | 47,140 |
23.05.24 16:14:19 | 0 | 47,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 16:08:16 | 25 | 47,015 |
23.05.24 15:50:43 | 22 | 46,925 |
23.05.24 15:48:17 | 204 | 47,000 |
23.05.24 15:48:11 | 8 | 46,975 |
23.05.24 15:45:02 | 212 | 47,075 |
23.05.24 15:44:02 | 0 | 47,180 |
23.05.24 15:37:52 | 86 | 47,150 |
23.05.24 15:14:04 | 0 | 47,710 |
23.05.24 14:43:41 | 0 | 47,740 |
23.05.24 14:34:09 | 2 | 47,750 |
23.05.24 14:13:09 | 0 | 47,605 |
23.05.24 13:43:41 | 0 | 47,605 |
23.05.24 13:13:03 | 0 | 47,605 |
23.05.24 12:43:32 | 0 | 47,585 |
23.05.24 12:14:01 | 0 | 47,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 11:43:50 | 0 | 47,585 |
23.05.24 11:14:08 | 0 | 47,585 |
23.05.24 10:44:14 | 0 | 47,555 |
23.05.24 10:39:39 | 61 | 47,545 |
23.05.24 10:13:19 | 0 | 47,735 |
23.05.24 09:43:59 | 0 | 47,785 |
23.05.24 09:19:40 | 1 | 47,870 |
23.05.24 09:16:09 | 10 | 47,865 |
23.05.24 09:14:20 | 0 | 47,570 |
23.05.24 08:00:22 | 0 | 47,570 |
22.05.24 21:44:25 | 0 | 47,570 |
22.05.24 21:14:17 | 0 | 47,405 |
22.05.24 20:43:57 | 0 | 47,385 |
22.05.24 20:17:54 | 10 | 47,450 |
22.05.24 20:14:08 | 0 | 47,560 |