DELTA AIR LINES INC.
WKN A0MQV8 | ISIN US2473617023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 18:13:26 | 0 | 48,810 |
16.05.24 17:43:40 | 0 | 48,895 |
16.05.24 17:23:07 | 7 | 48,900 |
16.05.24 17:13:48 | 0 | 48,865 |
16.05.24 16:43:27 | 0 | 48,960 |
16.05.24 16:13:01 | 0 | 48,965 |
16.05.24 15:44:34 | 10 | 48,850 |
16.05.24 15:43:07 | 0 | 48,845 |
16.05.24 15:13:21 | 0 | 49,055 |
16.05.24 14:43:26 | 0 | 49,055 |
16.05.24 14:13:59 | 0 | 49,055 |
16.05.24 13:43:40 | 0 | 49,055 |
16.05.24 13:13:51 | 0 | 49,055 |
16.05.24 12:44:22 | 0 | 49,055 |
16.05.24 12:13:59 | 0 | 49,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 11:43:24 | 0 | 49,060 |
16.05.24 11:13:42 | 0 | 49,085 |
16.05.24 10:43:24 | 0 | 49,085 |
16.05.24 10:21:02 | 11 | 49,085 |
16.05.24 10:14:01 | 0 | 48,920 |
16.05.24 09:43:32 | 0 | 48,840 |
16.05.24 09:40:53 | 13 | 48,840 |
16.05.24 09:13:36 | 0 | 48,880 |
16.05.24 08:00:20 | 0 | 48,880 |
15.05.24 21:43:32 | 0 | 48,880 |
15.05.24 21:13:03 | 0 | 48,880 |
15.05.24 20:43:26 | 0 | 48,920 |
15.05.24 20:14:04 | 0 | 48,985 |
15.05.24 19:43:35 | 0 | 48,985 |
15.05.24 19:13:48 | 0 | 48,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 18:52:37 | 75 | 49,060 |
15.05.24 18:43:35 | 0 | 49,065 |
15.05.24 18:13:45 | 0 | 48,920 |
15.05.24 17:43:23 | 0 | 48,910 |
15.05.24 17:25:21 | 6 | 48,970 |
15.05.24 17:13:13 | 0 | 48,960 |
15.05.24 16:57:46 | 40 | 49,015 |
15.05.24 16:44:24 | 0 | 49,150 |
15.05.24 16:13:54 | 0 | 49,150 |
15.05.24 16:11:41 | 4 | 49,165 |
15.05.24 15:43:56 | 0 | 49,245 |
15.05.24 15:14:06 | 0 | 49,245 |
15.05.24 14:44:12 | 0 | 49,245 |
15.05.24 14:37:42 | 10 | 49,280 |
15.05.24 14:13:31 | 0 | 49,145 |