COMCAST CORP. A DL-,01
WKN 157484 | ISIN US20030N1019 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 21:14:13 | 0 | 36,750 |
| 13.05.24 20:43:38 | 0 | 36,720 |
| 13.05.24 20:14:05 | 0 | 36,735 |
| 13.05.24 19:43:56 | 0 | 36,735 |
| 13.05.24 19:13:29 | 0 | 36,520 |
| 13.05.24 18:43:17 | 0 | 36,520 |
| 13.05.24 18:42:39 | 11 | 36,520 |
| 13.05.24 18:33:15 | 7 | 36,500 |
| 13.05.24 18:13:46 | 0 | 36,485 |
| 13.05.24 17:44:06 | 0 | 36,485 |
| 13.05.24 17:13:33 | 0 | 36,670 |
| 13.05.24 17:11:55 | 7 | 36,670 |
| 13.05.24 16:52:04 | 18 | 36,655 |
| 13.05.24 16:43:04 | 0 | 36,595 |
| 13.05.24 16:30:31 | 125 | 36,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 16:28:16 | 10 | 36,555 |
| 13.05.24 16:13:09 | 0 | 36,635 |
| 13.05.24 15:43:03 | 0 | 36,515 |
| 13.05.24 15:36:06 | 14 | 36,520 |
| 13.05.24 15:28:04 | 10 | 36,450 |
| 13.05.24 15:13:31 | 0 | 36,430 |
| 13.05.24 15:06:36 | 33 | 36,405 |
| 13.05.24 14:43:42 | 0 | 36,430 |
| 13.05.24 14:13:01 | 0 | 36,430 |
| 13.05.24 14:11:37 | 82 | 36,545 |
| 13.05.24 14:07:05 | 14 | 36,545 |
| 13.05.24 13:56:06 | 15 | 36,565 |
| 13.05.24 13:50:01 | 10 | 36,565 |
| 13.05.24 13:43:45 | 0 | 36,430 |
| 13.05.24 13:13:34 | 0 | 36,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 12:43:38 | 0 | 36,430 |
| 13.05.24 12:19:18 | 9 | 36,620 |
| 13.05.24 12:13:40 | 0 | 36,430 |
| 13.05.24 11:43:20 | 0 | 36,430 |
| 13.05.24 11:13:51 | 0 | 36,505 |
| 13.05.24 10:43:27 | 0 | 36,505 |
| 13.05.24 10:13:48 | 0 | 36,510 |
| 13.05.24 09:44:17 | 0 | 36,510 |
| 13.05.24 09:14:19 | 0 | 36,615 |
| 13.05.24 08:00:22 | 28 | 36,770 |
| 10.05.24 21:43:07 | 0 | 36,515 |
| 10.05.24 21:13:06 | 0 | 36,485 |
| 10.05.24 20:46:04 | 1 | 36,440 |
| 10.05.24 20:43:03 | 0 | 36,425 |
| 10.05.24 20:40:04 | 20 | 36,425 |