COMCAST CORP. A DL-,01
WKN 157484 | ISIN US20030N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 08:03:16 | 0 | 36,290 |
15.05.24 08:14:22 | 0 | 36,605 |
14.05.24 08:04:13 | 0 | 36,605 |
13.05.24 16:27:56 | 144 | 36,570 |
13.05.24 08:03:28 | 0 | 36,410 |
10.05.24 08:03:08 | 0 | 35,990 |
09.05.24 08:03:46 | 0 | 36,085 |
08.05.24 08:05:57 | 0 | 35,830 |
07.05.24 20:43:59 | 130 | 35,830 |
07.05.24 08:11:25 | 0 | 35,945 |
06.05.24 08:11:35 | 0 | 35,980 |
03.05.24 08:05:42 | 0 | 35,980 |
02.05.24 08:04:48 | 0 | 36,005 |
30.04.24 08:04:21 | 0 | 36,085 |
29.04.24 08:03:51 | 0 | 36,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 08:03:17 | 0 | 35,245 |
25.04.24 08:11:44 | 0 | 37,860 |
24.04.24 08:06:34 | 0 | 37,860 |
23.04.24 08:04:03 | 0 | 37,860 |
22.04.24 08:02:22 | 0 | 37,760 |
19.04.24 08:09:51 | 0 | 36,820 |
18.04.24 08:04:05 | 0 | 36,820 |
17.04.24 08:04:21 | 0 | 36,820 |
Keine Daten verfügbar