COMCAST CORP. A DL-,01
WKN 157484 | ISIN US20030N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:00:07 | 0 | 30,110 |
05.06.25 08:03:06 | 0 | 30,265 |
04.06.25 08:02:01 | 0 | 30,425 |
03.06.25 08:03:51 | 0 | 30,090 |
02.06.25 08:01:09 | 0 | 30,340 |
30.05.25 08:01:17 | 0 | 30,340 |
29.05.25 08:02:07 | 0 | 30,845 |
28.05.25 08:02:57 | 0 | 30,735 |
28.05.25 08:02:55 | 0 | 30,735 |
27.05.25 08:01:57 | 0 | 30,580 |
26.05.25 08:01:00 | 0 | 30,580 |
23.05.25 08:00:13 | 0 | 30,685 |
22.05.25 08:00:57 | 0 | 31,130 |
21.05.25 08:02:26 | 0 | 31,415 |
20.05.25 08:00:15 | 0 | 31,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:00:11 | 0 | 31,415 |
16.05.25 08:00:48 | 0 | 31,355 |
15.05.25 08:00:14 | 0 | 30,955 |
14.05.25 08:00:10 | 0 | 31,110 |
13.05.25 08:00:50 | 0 | 31,110 |
12.05.25 08:02:12 | 0 | 30,510 |
09.05.25 08:04:54 | 0 | 30,425 |
08.05.25 08:01:06 | 0 | 30,425 |
Keine Daten verfügbar