Comcast Corporation
WKN 157484 | ISIN US20030N1019 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:40 | 112 | 29,7550 |
| 21:59:40 | 312 | 29,7600 |
| 21:59:40 | 100 | 29,7600 |
| 21:59:40 | 100 | 29,7600 |
| 21:59:40 | 100 | 29,7600 |
| 21:59:40 | 500 | 29,7600 |
| 21:59:40 | 161 | 29,7600 |
| 21:59:40 | 200 | 29,7600 |
| 21:59:40 | 500 | 29,7500 |
| 21:59:40 | 500 | 29,7500 |
| 21:59:40 | 100 | 29,7550 |
| 21:59:40 | 800 | 29,7600 |
| 21:59:40 | 100 | 29,7600 |
| 21:59:40 | 939 | 29,7600 |
| 21:59:40 | 546 | 29,7600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:40 | 500 | 29,7600 |
| 21:59:40 | 154 | 29,7600 |
| 21:59:40 | 714 | 29,7600 |
| 21:59:40 | 100 | 29,7600 |
| 21:59:40 | 100 | 29,7600 |
| 21:59:40 | 100 | 29,7550 |
| 21:59:40 | 100 | 29,7550 |
| 21:59:40 | 350 | 29,7500 |
| 21:59:40 | 237 | 29,7600 |
| 21:59:40 | 600 | 29,7600 |
| 21:59:40 | 100 | 29,7600 |
| 21:59:40 | 400 | 29,7550 |
| 21:59:40 | 400 | 29,7600 |
| 21:59:40 | 500 | 29,7550 |
| 21:59:40 | 200 | 29,7550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:40 | 100 | 29,7550 |
| 21:59:40 | 100 | 29,7550 |
| 21:59:40 | 200 | 29,7550 |
| 21:59:40 | 100 | 29,7550 |
| 21:59:40 | 100 | 29,7500 |
| 21:59:40 | 700 | 29,7550 |
| 21:59:40 | 1,50 Tsd. | 29,7500 |
| 21:59:40 | 100 | 29,7500 |
| 21:59:40 | 100 | 29,7550 |
| 21:59:40 | 250 | 29,7500 |
| 21:59:40 | 124 | 29,7600 |
| 21:59:40 | 500 | 29,7600 |
| 21:59:40 | 300 | 29,7600 |
| 21:59:40 | 100 | 29,7550 |
| 21:59:40 | 100 | 29,7500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login