Comcast Corporation
WKN 157484 | ISIN US20030N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:00:00 | 2,86 Mio. | 34,7000 |
06.06.25 21:59:59 | 375 | 34,6900 |
06.06.25 21:59:59 | 225 | 34,6850 |
06.06.25 21:59:59 | 100 | 34,6850 |
06.06.25 21:59:59 | 300 | 34,6800 |
06.06.25 21:59:59 | 400 | 34,6800 |
06.06.25 21:59:59 | 100 | 34,6800 |
06.06.25 21:59:59 | 200 | 34,6800 |
06.06.25 21:59:59 | 540 | 34,6800 |
06.06.25 21:59:59 | 500 | 34,6850 |
06.06.25 21:59:59 | 100 | 34,6800 |
06.06.25 21:59:59 | 100 | 34,6850 |
06.06.25 21:59:59 | 200 | 34,6850 |
06.06.25 21:59:59 | 1,05 Tsd. | 34,6900 |
06.06.25 21:59:59 | 1,10 Tsd. | 34,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:59 | 900 | 34,6900 |
06.06.25 21:59:59 | 300 | 34,6900 |
06.06.25 21:59:59 | 200 | 34,6900 |
06.06.25 21:59:59 | 150 | 34,6900 |
06.06.25 21:59:59 | 1,44 Tsd. | 34,6900 |
06.06.25 21:59:59 | 300 | 34,6850 |
06.06.25 21:59:59 | 500 | 34,6850 |
06.06.25 21:59:59 | 290 | 34,6800 |
06.06.25 21:59:59 | 444 | 34,6900 |
06.06.25 21:59:59 | 100 | 34,6850 |
06.06.25 21:59:58 | 300 | 34,6850 |
06.06.25 21:59:58 | 300 | 34,6850 |
06.06.25 21:59:58 | 300 | 34,6850 |
06.06.25 21:59:58 | 300 | 34,6850 |
06.06.25 21:59:58 | 300 | 34,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:57 | 123 | 34,6850 |
06.06.25 21:59:57 | 108 | 34,6850 |
06.06.25 21:59:57 | 177 | 34,6850 |
06.06.25 21:59:57 | 200 | 34,6850 |
06.06.25 21:59:57 | 200 | 34,6850 |
06.06.25 21:59:57 | 300 | 34,6850 |
06.06.25 21:59:57 | 276 | 34,6800 |
06.06.25 21:59:57 | 168 | 34,6800 |
06.06.25 21:59:57 | 400 | 34,6800 |
06.06.25 21:59:57 | 200 | 34,6850 |
06.06.25 21:59:56 | 107 | 34,6900 |
06.06.25 21:59:56 | 200 | 34,6850 |
06.06.25 21:59:56 | 623 | 34,6850 |
06.06.25 21:59:56 | 300 | 34,6850 |
06.06.25 21:59:56 | 100 | 34,6850 |