COMCAST CORP. A DL-,01
WKN 157484 | ISIN US20030N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:25:59 | 0 | 35,975 |
16.05.24 08:05:41 | 0 | 35,760 |
15.05.24 08:03:41 | 0 | 36,405 |
14.05.24 08:29:17 | 0 | 36,460 |
13.05.24 08:22:25 | 0 | 36,250 |
10.05.24 08:00:38 | 0 | 35,495 |
09.05.24 08:05:50 | 0 | 35,925 |
08.05.24 08:06:29 | 0 | 35,520 |
07.05.24 08:52:02 | 0 | 35,430 |
06.05.24 08:06:11 | 0 | 35,630 |
03.05.24 08:01:59 | 0 | 35,500 |
02.05.24 08:05:03 | 0 | 35,605 |
30.04.24 08:45:07 | 0 | 35,955 |
29.04.24 08:00:43 | 0 | 35,855 |
26.04.24 08:05:19 | 0 | 34,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 08:10:59 | 0 | 37,595 |
24.04.24 08:03:18 | 0 | 37,465 |
23.04.24 08:05:13 | 0 | 37,715 |
22.04.24 08:51:32 | 0 | 37,655 |
19.04.24 08:11:22 | 0 | 36,590 |
18.04.24 08:00:36 | 0 | 36,360 |
Keine Daten verfügbar