COMCAST CORP. A DL-,01
WKN 157484 | ISIN US20030N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:08 | 100 | 36,0800 |
08:20:40 | 150 | 36,5900 |
16.05.24 21:51:15 | 0 | 36,1550 |
16.05.24 11:54:48 | 50 | 35,9250 |
16.05.24 09:23:39 | 0 | 36,0200 |
15.05.24 09:14:40 | 0 | 36,4000 |
14.05.24 21:49:09 | 0 | 36,5700 |
14.05.24 08:10:01 | 40 | 36,9700 |
13.05.24 08:36:25 | 10 | 36,7750 |
10.05.24 21:41:06 | 0 | 36,4350 |
10.05.24 10:02:07 | 250 | 36,0900 |
10.05.24 09:16:03 | 0 | 35,5250 |
09.05.24 09:20:21 | 0 | 35,9650 |
08.05.24 21:49:23 | 0 | 36,2550 |
08.05.24 17:12:06 | 50 | 37,0750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 09:07:43 | 0 | 35,5000 |
07.05.24 21:49:18 | 0 | 35,6900 |
07.05.24 10:51:13 | 0 | 35,7600 |
06.05.24 13:17:31 | 555 | 35,7250 |
06.05.24 09:13:35 | 0 | 35,6650 |
03.05.24 21:49:49 | 0 | 35,7450 |
03.05.24 09:09:52 | 0 | 35,4650 |
02.05.24 09:15:22 | 0 | 35,6050 |
30.04.24 21:49:44 | 0 | 35,6550 |
30.04.24 10:54:38 | 0 | 35,8800 |
29.04.24 21:30:23 | 0 | 36,0350 |
29.04.24 09:23:18 | 0 | 35,8650 |
26.04.24 21:41:18 | 0 | 36,0400 |
26.04.24 09:40:14 | 0 | 34,9350 |
25.04.24 21:50:00 | 0 | 35,0450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 17:49:11 | 30 | 35,1950 |
25.04.24 16:00:04 | 25 | 35,4800 |
25.04.24 15:33:15 | 400 | 35,9300 |
25.04.24 09:27:54 | 0 | 37,7400 |
24.04.24 21:50:00 | 0 | 37,4750 |
24.04.24 16:16:40 | 1 | 37,6250 |
24.04.24 09:20:44 | 0 | 37,4900 |
23.04.24 21:50:02 | 0 | 37,6100 |
23.04.24 09:17:28 | 0 | 37,7700 |
22.04.24 21:24:00 | 0 | 37,9500 |
22.04.24 16:19:04 | 14 | 37,8600 |
22.04.24 12:24:47 | 96 | 37,6050 |
22.04.24 09:13:15 | 0 | 37,5800 |
19.04.24 21:49:58 | 0 | 37,6400 |
19.04.24 09:15:34 | 0 | 36,6900 |