COMCAST CORP. A DL-,01
WKN 157484 | ISIN US20030N1019 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:48:27 | - | 24,125 |
| 19:48:15 | - | 24,125 |
| 19:48:13 | - | 24,125 |
| 19:48:11 | - | 24,115 |
| 19:48:09 | - | 24,115 |
| 19:47:33 | - | 24,110 |
| 19:47:33 | - | 24,110 |
| 19:47:03 | - | 24,110 |
| 19:47:02 | - | 24,110 |
| 19:47:01 | - | 24,120 |
| 19:47:00 | - | 24,110 |
| 19:46:38 | - | 24,125 |
| 19:46:37 | - | 24,135 |
| 19:46:36 | - | 24,135 |
| 19:46:17 | - | 24,135 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:46:16 | - | 24,145 |
| 19:46:13 | - | 24,150 |
| 19:46:11 | - | 24,160 |
| 19:45:52 | - | 24,160 |
| 19:45:51 | - | 24,160 |
| 19:45:50 | - | 24,155 |
| 19:45:32 | - | 24,150 |
| 19:45:31 | - | 24,150 |
| 19:45:31 | - | 24,150 |
| 19:45:29 | - | 24,140 |
| 19:44:52 | - | 24,140 |
| 19:44:50 | - | 24,150 |
| 19:44:41 | - | 24,150 |
| 19:44:40 | - | 24,150 |
| 19:44:31 | - | 24,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:44:29 | - | 24,140 |
| 19:43:50 | - | 24,135 |
| 19:43:47 | - | 24,130 |
| 19:43:37 | - | 24,125 |
| 19:43:29 | - | 24,125 |
| 19:43:15 | - | 24,125 |
| 19:43:12 | - | 24,125 |
| 19:42:32 | - | 24,125 |
| 19:42:26 | - | 24,125 |
| 19:42:09 | - | 24,125 |
| 19:41:47 | - | 24,120 |
| 19:41:45 | - | 24,125 |
| 19:41:12 | - | 24,125 |
| 19:41:12 | - | 24,125 |
| 19:41:04 | - | 24,125 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login