COMCAST CORP. A DL-,01
WKN 157484 | ISIN US20030N1019 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:05:47 | - | 20,450 |
| 11:03:34 | - | 20,455 |
| 11:02:51 | - | 20,455 |
| 11:01:42 | - | 20,460 |
| 11:01:36 | - | 20,470 |
| 11:01:35 | - | 20,440 |
| 11:00:51 | - | 20,405 |
| 10:55:37 | - | 20,410 |
| 10:55:11 | - | 20,415 |
| 10:52:03 | - | 20,415 |
| 10:52:01 | - | 20,410 |
| 10:51:02 | - | 20,415 |
| 10:50:40 | - | 20,410 |
| 10:48:31 | - | 20,415 |
| 10:47:40 | - | 20,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:45:08 | - | 20,415 |
| 10:41:21 | - | 20,420 |
| 10:41:11 | - | 20,430 |
| 10:37:29 | - | 20,420 |
| 10:31:21 | - | 20,415 |
| 10:31:15 | - | 20,410 |
| 10:31:15 | - | 20,415 |
| 10:31:03 | - | 20,410 |
| 10:31:01 | - | 20,415 |
| 10:30:55 | - | 20,410 |
| 10:30:54 | - | 20,415 |
| 10:30:53 | - | 20,410 |
| 10:30:47 | - | 20,415 |
| 10:30:45 | - | 20,410 |
| 10:27:19 | - | 20,415 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:22:20 | - | 20,420 |
| 10:20:45 | - | 20,425 |
| 10:20:40 | - | 20,445 |
| 10:20:20 | - | 20,455 |
| 10:19:48 | - | 20,445 |
| 10:19:43 | - | 20,430 |
| 10:17:21 | - | 20,420 |
| 10:17:20 | - | 20,425 |
| 10:16:11 | - | 20,425 |
| 10:16:10 | - | 20,430 |
| 10:16:02 | - | 20,425 |
| 10:16:00 | - | 20,430 |
| 10:15:53 | - | 20,425 |
| 10:15:47 | - | 20,430 |
| 10:15:47 | - | 20,425 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login