COMCAST CORP. A DL-,01
WKN 157484 | ISIN US20030N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:59:50 | - | 30,355 |
06.06.25 22:38:11 | - | 30,340 |
06.06.25 22:30:41 | - | 30,330 |
06.06.25 22:18:51 | - | 30,325 |
06.06.25 22:07:49 | - | 30,315 |
06.06.25 22:01:40 | - | 30,305 |
06.06.25 22:00:16 | - | 30,290 |
06.06.25 22:00:08 | - | 30,395 |
06.06.25 21:59:51 | - | 30,415 |
06.06.25 21:59:34 | - | 30,420 |
06.06.25 21:59:26 | - | 30,410 |
06.06.25 21:59:21 | - | 30,420 |
06.06.25 21:59:19 | - | 30,420 |
06.06.25 21:59:17 | - | 30,430 |
06.06.25 21:58:45 | - | 30,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:40 | - | 30,435 |
06.06.25 21:58:30 | - | 30,435 |
06.06.25 21:58:25 | - | 30,430 |
06.06.25 21:57:56 | - | 30,435 |
06.06.25 21:57:39 | - | 30,440 |
06.06.25 21:57:32 | - | 30,435 |
06.06.25 21:56:54 | - | 30,445 |
06.06.25 21:56:44 | - | 30,440 |
06.06.25 21:56:24 | - | 30,435 |
06.06.25 21:56:09 | - | 30,435 |
06.06.25 21:56:01 | - | 30,440 |
06.06.25 21:55:58 | - | 30,440 |
06.06.25 21:55:50 | - | 30,445 |
06.06.25 21:55:43 | - | 30,455 |
06.06.25 21:55:37 | - | 30,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:55:32 | - | 30,445 |
06.06.25 21:55:02 | - | 30,440 |
06.06.25 21:55:00 | - | 30,430 |
06.06.25 21:54:55 | - | 30,440 |
06.06.25 21:54:46 | - | 30,430 |
06.06.25 21:54:40 | - | 30,440 |
06.06.25 21:54:36 | - | 30,420 |
06.06.25 21:54:30 | - | 30,420 |
06.06.25 21:54:28 | - | 30,430 |
06.06.25 21:54:12 | - | 30,420 |
06.06.25 21:54:04 | - | 30,420 |
06.06.25 21:54:00 | - | 30,410 |
06.06.25 21:53:57 | - | 30,400 |
06.06.25 21:53:19 | - | 30,390 |
06.06.25 21:53:17 | - | 30,400 |