COMCAST CORP. A DL-,01
WKN 157484 | ISIN US20030N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:59:59 | - | 36,215 |
16.05.24 21:59:44 | - | 36,185 |
16.05.24 21:59:44 | - | 36,185 |
16.05.24 21:59:25 | - | 36,210 |
16.05.24 21:59:17 | - | 36,215 |
16.05.24 21:59:11 | - | 36,210 |
16.05.24 21:59:05 | - | 36,225 |
16.05.24 21:58:56 | - | 36,225 |
16.05.24 21:58:50 | - | 36,220 |
16.05.24 21:58:47 | - | 36,225 |
16.05.24 21:58:28 | - | 36,220 |
16.05.24 21:58:25 | - | 36,225 |
16.05.24 21:58:25 | - | 36,225 |
16.05.24 21:58:25 | - | 36,225 |
16.05.24 21:58:25 | - | 36,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:58:19 | - | 36,225 |
16.05.24 21:58:05 | - | 36,230 |
16.05.24 21:58:03 | - | 36,230 |
16.05.24 21:57:51 | - | 36,220 |
16.05.24 21:57:51 | - | 36,210 |
16.05.24 21:57:51 | - | 36,210 |
16.05.24 21:57:51 | - | 36,210 |
16.05.24 21:57:51 | - | 36,210 |
16.05.24 21:57:51 | - | 36,210 |
16.05.24 21:57:41 | - | 36,200 |
16.05.24 21:57:41 | - | 36,200 |
16.05.24 21:57:41 | - | 36,200 |
16.05.24 21:57:41 | - | 36,200 |
16.05.24 21:57:41 | - | 36,200 |
16.05.24 21:57:41 | - | 36,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:57:41 | - | 36,200 |
16.05.24 21:57:41 | - | 36,200 |
16.05.24 21:57:41 | - | 36,200 |
16.05.24 21:57:41 | - | 36,200 |
16.05.24 21:57:41 | - | 36,200 |
16.05.24 21:57:41 | - | 36,200 |
16.05.24 21:57:41 | - | 36,200 |
16.05.24 21:57:37 | - | 36,210 |
16.05.24 21:57:30 | - | 36,210 |
16.05.24 21:57:04 | - | 36,200 |
16.05.24 21:56:36 | - | 36,210 |
16.05.24 21:56:36 | - | 36,210 |
16.05.24 21:56:36 | - | 36,210 |
16.05.24 21:56:36 | - | 36,210 |
16.05.24 21:56:36 | - | 36,210 |