COMCAST CORP. A DL-,01
WKN 157484 | ISIN US20030N1019 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:03:57 | - | 23,965 |
| 21:03:55 | - | 23,970 |
| 21:03:51 | - | 23,970 |
| 21:03:49 | - | 23,980 |
| 21:03:41 | - | 23,980 |
| 21:03:40 | - | 23,990 |
| 21:03:39 | - | 23,990 |
| 21:03:39 | - | 23,985 |
| 21:03:31 | - | 23,970 |
| 21:03:29 | - | 23,970 |
| 21:03:27 | - | 23,965 |
| 21:03:25 | - | 23,960 |
| 21:03:17 | - | 23,955 |
| 21:03:16 | - | 23,950 |
| 21:03:15 | - | 23,945 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:03:14 | - | 23,940 |
| 21:03:09 | - | 23,935 |
| 21:03:07 | - | 23,935 |
| 21:03:06 | - | 23,925 |
| 21:03:04 | - | 23,925 |
| 21:02:53 | - | 23,910 |
| 21:02:51 | - | 23,915 |
| 21:02:48 | - | 23,910 |
| 21:02:48 | - | 23,915 |
| 21:02:42 | - | 23,910 |
| 21:02:40 | - | 23,910 |
| 21:02:37 | - | 23,895 |
| 21:02:11 | - | 23,900 |
| 21:02:10 | - | 23,900 |
| 21:02:09 | - | 23,895 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:01:54 | - | 23,895 |
| 21:01:53 | - | 23,905 |
| 21:01:53 | - | 23,905 |
| 21:01:53 | - | 23,900 |
| 21:01:52 | - | 23,900 |
| 21:01:42 | - | 23,885 |
| 21:01:40 | - | 23,895 |
| 21:01:37 | - | 23,895 |
| 21:01:36 | - | 23,895 |
| 21:01:35 | - | 23,900 |
| 21:01:35 | - | 23,920 |
| 21:01:19 | - | 23,870 |
| 21:01:19 | - | 23,880 |
| 21:01:18 | - | 23,880 |
| 21:01:18 | - | 23,885 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login