COMCAST CORP. A DL-,01
WKN 157484 | ISIN US20030N1019 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:06:53 | - | 23,950 |
| 21:06:50 | - | 23,965 |
| 21:06:46 | - | 23,960 |
| 21:06:40 | - | 23,965 |
| 21:06:25 | - | 23,960 |
| 21:06:20 | - | 23,950 |
| 21:06:05 | - | 23,940 |
| 21:06:02 | - | 23,950 |
| 21:05:37 | - | 23,940 |
| 21:05:32 | - | 23,935 |
| 21:05:31 | - | 23,935 |
| 21:05:17 | - | 23,940 |
| 21:05:13 | - | 23,950 |
| 21:04:56 | - | 23,915 |
| 21:04:46 | - | 23,925 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:04:43 | - | 23,940 |
| 21:04:34 | - | 23,950 |
| 21:03:57 | - | 23,960 |
| 21:03:51 | - | 23,965 |
| 21:03:41 | - | 23,975 |
| 21:03:40 | - | 23,985 |
| 21:03:31 | - | 23,965 |
| 21:03:27 | - | 23,960 |
| 21:03:17 | - | 23,950 |
| 21:03:16 | - | 23,940 |
| 21:03:09 | - | 23,930 |
| 21:03:06 | - | 23,920 |
| 21:02:53 | - | 23,905 |
| 21:02:51 | - | 23,910 |
| 21:02:41 | - | 23,905 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:02:37 | - | 23,890 |
| 21:02:11 | - | 23,895 |
| 21:02:09 | - | 23,890 |
| 21:01:54 | - | 23,890 |
| 21:01:53 | - | 23,900 |
| 21:01:42 | - | 23,880 |
| 21:01:37 | - | 23,890 |
| 21:01:19 | - | 23,865 |
| 21:01:10 | - | 23,880 |
| 21:00:51 | - | 23,890 |
| 21:00:44 | - | 23,875 |
| 21:00:43 | - | 23,865 |
| 21:00:36 | - | 23,855 |
| 21:00:31 | - | 23,875 |
| 21:00:18 | - | 23,870 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login