COMCAST CORP. A DL-,01
WKN 157484 | ISIN US20030N1019 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:15:41 | - | 19,800 |
| 22:14:44 | - | 19,798 |
| 22:14:40 | - | 19,798 |
| 22:14:28 | - | 19,798 |
| 22:13:22 | - | 19,798 |
| 22:12:58 | - | 19,800 |
| 22:12:09 | - | 19,798 |
| 22:11:55 | - | 19,796 |
| 22:11:54 | - | 19,798 |
| 22:11:49 | - | 19,796 |
| 22:11:44 | - | 19,798 |
| 22:11:43 | - | 19,796 |
| 22:11:25 | - | 19,798 |
| 22:11:07 | - | 19,798 |
| 22:10:36 | - | 19,796 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:10:11 | - | 19,798 |
| 22:09:58 | - | 19,790 |
| 22:09:52 | - | 19,788 |
| 22:09:42 | - | 19,790 |
| 22:09:20 | - | 19,788 |
| 22:08:56 | - | 19,790 |
| 22:08:48 | - | 19,788 |
| 22:08:14 | - | 19,780 |
| 22:08:08 | - | 19,780 |
| 22:07:28 | - | 19,780 |
| 22:07:09 | - | 19,780 |
| 22:06:53 | - | 19,780 |
| 22:04:31 | - | 19,780 |
| 22:03:42 | - | 19,778 |
| 22:03:25 | - | 19,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:01:02 | - | 19,780 |
| 22:00:43 | - | 19,782 |
| 22:00:40 | - | 19,784 |
| 22:00:38 | - | 19,782 |
| 22:00:37 | - | 19,784 |
| 22:00:25 | - | 19,782 |
| 22:00:23 | - | 19,880 |
| 22:00:17 | - | 19,870 |
| 22:00:14 | - | 19,880 |
| 22:00:10 | - | 19,870 |
| 22:00:00 | - | 19,880 |
| 21:59:59 | - | 19,878 |
| 21:59:54 | - | 19,880 |
| 21:59:53 | - | 19,882 |
| 21:59:51 | - | 19,890 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login