COMCAST CORP. A DL-,01
WKN 157484 | ISIN US20030N1019 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:14:32 | - | 20,450 |
| 12:13:56 | - | 20,455 |
| 12:13:53 | - | 20,450 |
| 12:13:53 | - | 20,455 |
| 12:13:39 | - | 20,450 |
| 12:13:26 | - | 20,455 |
| 12:11:35 | - | 20,450 |
| 12:11:15 | - | 20,455 |
| 12:11:13 | - | 20,455 |
| 12:10:25 | - | 20,445 |
| 12:09:35 | - | 20,445 |
| 12:06:34 | - | 20,445 |
| 12:03:34 | - | 20,445 |
| 12:03:34 | - | 20,445 |
| 12:01:48 | - | 20,435 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:58:47 | - | 20,435 |
| 11:55:46 | - | 20,435 |
| 11:52:46 | - | 20,435 |
| 11:49:45 | - | 20,435 |
| 11:46:44 | - | 20,435 |
| 11:43:44 | - | 20,435 |
| 11:40:43 | - | 20,435 |
| 11:40:01 | - | 20,435 |
| 11:37:43 | - | 20,435 |
| 11:35:49 | - | 20,430 |
| 11:35:09 | - | 20,435 |
| 11:34:19 | - | 20,430 |
| 11:32:53 | - | 20,435 |
| 11:31:24 | - | 20,435 |
| 11:29:53 | - | 20,435 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:29:53 | - | 20,440 |
| 11:27:56 | - | 20,430 |
| 11:24:55 | - | 20,430 |
| 11:21:55 | - | 20,430 |
| 11:20:35 | - | 20,440 |
| 11:17:34 | - | 20,440 |
| 11:14:33 | - | 20,440 |
| 11:11:32 | - | 20,440 |
| 11:08:32 | - | 20,440 |
| 11:05:58 | - | 20,440 |
| 11:05:37 | - | 20,440 |
| 11:03:25 | - | 20,450 |
| 11:03:25 | - | 20,450 |
| 11:02:17 | - | 20,450 |
| 11:01:37 | - | 20,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login