COMCAST CORP. A DL-,01
WKN 157484 | ISIN US20030N1019 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:17:44 | - | 20,650 |
| 16:17:43 | - | 20,655 |
| 16:17:36 | - | 20,650 |
| 16:17:35 | - | 20,650 |
| 16:17:33 | - | 20,640 |
| 16:17:30 | - | 20,640 |
| 16:17:27 | - | 20,645 |
| 16:17:27 | - | 20,640 |
| 16:17:26 | - | 20,640 |
| 16:17:25 | - | 20,635 |
| 16:17:25 | - | 20,635 |
| 16:17:24 | - | 20,630 |
| 16:17:22 | - | 20,625 |
| 16:17:17 | - | 20,620 |
| 16:17:17 | - | 20,615 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:17:14 | - | 20,630 |
| 16:17:13 | - | 20,630 |
| 16:17:13 | - | 20,620 |
| 16:17:12 | - | 20,620 |
| 16:17:12 | - | 20,615 |
| 16:17:10 | - | 20,630 |
| 16:17:01 | - | 20,630 |
| 16:17:00 | - | 20,630 |
| 16:16:50 | - | 20,620 |
| 16:16:50 | - | 20,630 |
| 16:16:45 | - | 20,620 |
| 16:16:44 | - | 20,620 |
| 16:16:41 | - | 20,615 |
| 16:16:39 | - | 20,605 |
| 16:16:37 | - | 20,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:16:36 | - | 20,615 |
| 16:16:36 | - | 20,615 |
| 16:16:35 | - | 20,610 |
| 16:16:34 | - | 20,600 |
| 16:16:34 | - | 20,595 |
| 16:16:33 | - | 20,595 |
| 16:16:20 | - | 20,585 |
| 16:16:20 | - | 20,590 |
| 16:16:19 | - | 20,585 |
| 16:16:19 | - | 20,580 |
| 16:16:18 | - | 20,580 |
| 16:16:03 | - | 20,595 |
| 16:16:02 | - | 20,595 |
| 16:16:01 | - | 20,585 |
| 16:16:01 | - | 20,590 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login