COMCAST CORP. A DL-,01
WKN 157484 | ISIN US20030N1019 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:46:49 | - | 25,075 |
| 15:46:47 | - | 25,080 |
| 15:46:46 | - | 25,080 |
| 15:46:46 | - | 25,065 |
| 15:46:43 | - | 25,065 |
| 15:46:42 | - | 25,075 |
| 15:46:41 | - | 25,080 |
| 15:46:41 | - | 25,075 |
| 15:46:40 | - | 25,070 |
| 15:46:40 | - | 25,080 |
| 15:46:40 | - | 25,075 |
| 15:46:40 | - | 25,075 |
| 15:46:39 | - | 25,075 |
| 15:46:39 | - | 25,070 |
| 15:46:39 | - | 25,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:46:39 | - | 25,060 |
| 15:46:39 | - | 25,055 |
| 15:46:37 | - | 25,045 |
| 15:46:36 | - | 25,040 |
| 15:46:32 | - | 25,045 |
| 15:46:31 | - | 25,050 |
| 15:46:31 | - | 25,045 |
| 15:46:30 | - | 25,040 |
| 15:46:30 | - | 25,035 |
| 15:46:28 | - | 25,050 |
| 15:46:26 | - | 25,045 |
| 15:46:26 | - | 25,040 |
| 15:46:25 | - | 25,040 |
| 15:46:24 | - | 25,035 |
| 15:46:24 | - | 25,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:46:23 | - | 25,035 |
| 15:46:22 | - | 25,045 |
| 15:46:22 | - | 25,045 |
| 15:46:22 | - | 25,045 |
| 15:46:21 | - | 25,045 |
| 15:46:21 | - | 25,065 |
| 15:46:21 | - | 25,065 |
| 15:46:19 | - | 25,065 |
| 15:46:19 | - | 25,065 |
| 15:46:12 | - | 25,065 |
| 15:46:07 | - | 25,070 |
| 15:46:04 | - | 25,075 |
| 15:46:04 | - | 25,085 |
| 15:46:02 | - | 25,085 |
| 15:46:00 | - | 25,085 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login