COMCAST CORP. A DL-,01
WKN 157484 | ISIN US20030N1019 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:33 | 18 | 19,950 |
| 17:28:05 | 148 | 20,020 |
| 17:26:30 | 47 | 19,980 |
| 17:10:19 | 11 | 19,994 |
| 16:36:41 | 2,17 Tsd. | 19,850 |
| 16:36:41 | 2,40 Tsd. | 19,850 |
| 16:36:41 | 191 | 19,850 |
| 16:36:41 | 200 | 19,850 |
| 16:36:38 | 33 | 19,850 |
| 16:32:10 | 100 | 19,920 |
| 16:32:10 | 100 | 19,920 |
| 16:18:00 | 200 | 20,010 |
| 16:16:36 | 51 | 20,020 |
| 15:54:52 | 100 | 20,085 |
| 15:54:52 | 100 | 20,085 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:33:53 | 33 | 20,290 |
| 15:30:34 | 6 | 20,185 |
| 15:30:34 | 494 | 20,190 |
| 13:17:38 | 1 | 20,100 |
| 12:55:45 | 20 | 20,135 |
| 12:55:45 | 27 | 20,115 |
| 09:55:53 | 937 | 20,130 |
| 09:55:53 | 1,92 Tsd. | 20,130 |
| 09:55:53 | 60 | 20,130 |
| 09:55:53 | 89 | 20,125 |
| 09:55:53 | 45 | 20,120 |
| 09:55:33 | 609 | 20,135 |
| 09:55:33 | 1,92 Tsd. | 20,135 |
| 09:55:33 | 168 | 20,135 |
| 09:55:33 | 109 | 20,105 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:55:33 | 196 | 20,100 |
| 23.06.26 17:35:59 | 0 | 20,035 |
| 23.06.26 17:15:49 | 2 | 20,090 |
| 23.06.26 17:12:15 | 11 | 20,075 |
| 23.06.26 16:49:25 | 1 | 19,986 |
| 23.06.26 16:01:43 | 3 | 19,648 |
| 23.06.26 16:01:43 | 298 | 19,648 |
| 23.06.26 16:00:46 | 200 | 19,648 |
| 23.06.26 15:45:34 | 23 | 19,612 |
| 23.06.26 15:45:30 | 1,02 Tsd. | 19,594 |
| 23.06.26 15:32:02 | 100 | 19,564 |
| 23.06.26 15:31:46 | 76 | 19,590 |
| 23.06.26 15:31:46 | 100 | 19,590 |
| 23.06.26 15:30:20 | 2 | 19,804 |
| 23.06.26 14:06:00 | 63 | 19,696 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login