COMCAST CORP. A DL-,01
WKN 157484 | ISIN US20030N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:37:42 | 5 | 30,435 |
06.06.25 21:35:12 | 430 | 30,405 |
06.06.25 19:02:33 | 1 | 30,345 |
06.06.25 16:59:42 | 1,00 Tsd. | 30,400 |
06.06.25 16:56:51 | 1,00 Tsd. | 30,435 |
06.06.25 16:56:19 | 1,50 Tsd. | 30,435 |
06.06.25 16:54:28 | 1,00 Tsd. | 30,425 |
06.06.25 16:23:29 | 100 | 30,475 |
06.06.25 15:41:39 | 10 | 30,460 |
06.06.25 15:23:59 | 250 | 30,290 |
06.06.25 14:45:48 | 32 | 30,050 |
06.06.25 14:26:11 | 82 | 30,250 |
06.06.25 13:46:27 | 33 | 30,220 |
06.06.25 11:59:20 | 100 | 30,175 |
06.06.25 10:01:11 | 30 | 30,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:57:34 | 39 | 30,380 |
06.06.25 09:50:28 | 404 | 30,295 |
06.06.25 09:50:15 | 331 | 30,295 |
06.06.25 09:46:44 | 124 | 30,285 |
06.06.25 09:41:42 | 87 | 30,285 |
06.06.25 08:34:20 | 66 | 30,090 |
06.06.25 08:33:26 | 334 | 30,090 |
06.06.25 07:30:04 | 10 | 30,350 |
05.06.25 20:30:33 | 1 | 29,925 |
05.06.25 20:16:55 | 50 | 29,850 |
05.06.25 20:16:51 | 30 | 29,880 |
05.06.25 20:04:16 | 20 | 29,900 |
05.06.25 20:00:18 | 2 | 29,935 |
05.06.25 19:55:22 | 77 | 29,980 |
05.06.25 19:47:24 | 3 | 29,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:47:19 | 1 | 30,020 |
05.06.25 18:20:16 | 75 | 30,125 |
05.06.25 17:44:01 | 50 | 30,140 |
05.06.25 15:46:33 | 227 | 29,940 |
05.06.25 15:46:31 | 360 | 29,945 |
05.06.25 15:46:24 | 171 | 29,960 |
05.06.25 15:46:19 | 171 | 29,960 |
05.06.25 15:31:12 | 300 | 29,980 |
05.06.25 15:26:38 | 24 | 29,980 |
05.06.25 15:26:38 | 300 | 29,980 |
05.06.25 15:14:35 | 230 | 30,300 |
05.06.25 13:29:40 | 340 | 30,260 |
05.06.25 13:00:31 | 32 | 30,485 |
05.06.25 12:44:15 | 259 | 30,470 |
05.06.25 12:07:05 | 18 | 30,500 |