COMCAST CORP. A DL-,01
WKN 157484 | ISIN US20030N1019 | Aktie
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| NASDAQ | 29,42 USD | 20:11 | 28,21 | +4,29 % | +1,21 | 47,16 Mio. |
| Cboe US | 29,41 USD | 20:11 | 28,23 | +4,20 % | +1,19 | 2,89 Mio. |
| TradeGate | 25,10 EUR | 20:23 | 24,01 | +4,52 % | +1,09 | 13,49 Tsd. |
| gettex | 25,09 EUR | 20:18 | 24,05 | +4,30 % | +1,04 | 3,06 Tsd. |
| Xetra | 24,81 EUR | 17:35 | 23,84 | +4,07 % | +0,97 | 1,36 Tsd. |
| Stuttgart | 23,68 EUR | 15:37 | 23,59 | +0,40 % | +0,10 | 91 |
| Berlin | 23,87 EUR | 08:08 | 23,13 | +3,18 % | +0,74 | 0 |
| Düsseldorf | 24,91 EUR | 19:32 | 23,92 | +4,12 % | +0,99 | 0 |
| Frankfurt | 23,72 EUR | 08:09 | 23,93 | -0,88 % | -0,21 | 0 |
| Hamburg | 24,75 EUR | 17:25 | 23,79 | +4,06 % | +0,97 | 0 |
| Hannover | 24,74 EUR | 17:25 | 23,79 | +4,02 % | +0,96 | 0 |
| München | 23,87 EUR | 08:00 | 23,31 | +2,42 % | +0,57 | 0 |
| Baader Bank (Baadex) | 25,07 EUR | 20:27 | 23,97 | +4,59 % | +1,10 | - |
| Lang & Schwarz | 25,08 EUR | 20:27 | 24,01 | +4,44 % | +1,07 | - |
| SIX Swiss Exchange | 27,86 USD | 15.12.25 | 27,40 | - | - | - |
| SIX Swiss Exchange | 22,17 CHF | 15.12.25 | 21,81 | - | - | - |