COMCAST CORP. A DL-,01
WKN 157484 | ISIN US20030N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:43:57 | 0 | 30,565 |
06.06.25 22:24:28 | 20 | 30,565 |
06.06.25 22:14:31 | 0 | 30,420 |
06.06.25 21:43:00 | 0 | 30,420 |
06.06.25 21:35:52 | 5 | 30,435 |
06.06.25 21:13:10 | 0 | 30,375 |
06.06.25 20:43:08 | 0 | 30,375 |
06.06.25 20:13:26 | 0 | 30,375 |
06.06.25 19:44:11 | 0 | 30,350 |
06.06.25 19:14:02 | 0 | 30,350 |
06.06.25 18:43:40 | 0 | 30,365 |
06.06.25 18:13:00 | 0 | 30,380 |
06.06.25 17:43:14 | 0 | 30,380 |
06.06.25 17:13:49 | 0 | 30,390 |
06.06.25 16:44:24 | 0 | 30,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:13:17 | 0 | 30,475 |
06.06.25 16:13:02 | 10 | 30,480 |
06.06.25 15:44:31 | 0 | 30,405 |
06.06.25 15:14:22 | 0 | 30,215 |
06.06.25 14:43:56 | 0 | 30,215 |
06.06.25 14:39:36 | 6 | 30,230 |
06.06.25 14:13:26 | 0 | 30,140 |
06.06.25 13:44:08 | 0 | 30,140 |
06.06.25 13:14:19 | 0 | 30,140 |
06.06.25 12:43:05 | 0 | 30,140 |
06.06.25 12:13:14 | 0 | 30,140 |
06.06.25 11:43:52 | 0 | 30,145 |
06.06.25 11:13:01 | 0 | 30,145 |
06.06.25 11:08:46 | 2 | 30,145 |
06.06.25 10:55:10 | 20 | 30,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:51:59 | 30 | 29,890 |
06.06.25 10:43:09 | 0 | 29,985 |
06.06.25 10:14:29 | 0 | 29,985 |
06.06.25 09:43:48 | 0 | 29,985 |
06.06.25 09:13:14 | 0 | 29,985 |
06.06.25 08:43:38 | 0 | 29,985 |
06.06.25 07:30:19 | 0 | 29,940 |
05.06.25 22:44:21 | 0 | 29,950 |
05.06.25 22:14:27 | 0 | 29,950 |
05.06.25 21:44:20 | 0 | 29,950 |
05.06.25 21:13:59 | 0 | 29,930 |
05.06.25 20:43:30 | 0 | 29,930 |
05.06.25 20:13:28 | 0 | 29,910 |
05.06.25 19:52:53 | 25 | 29,985 |
05.06.25 19:43:38 | 0 | 29,990 |