COMCAST CORP. A DL-,01
WKN 157484 | ISIN US20030N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:43:54 | 0 | 30,070 |
27.06.25 22:37:28 | 7 | 30,070 |
27.06.25 22:13:36 | 0 | 30,210 |
27.06.25 21:57:44 | 3 | 30,210 |
27.06.25 21:43:44 | 0 | 30,110 |
27.06.25 21:14:16 | 0 | 30,165 |
27.06.25 20:44:08 | 0 | 30,245 |
27.06.25 20:14:25 | 0 | 30,245 |
27.06.25 19:43:20 | 0 | 30,215 |
27.06.25 19:42:44 | 34 | 30,215 |
27.06.25 19:28:23 | 3 | 30,225 |
27.06.25 19:13:31 | 0 | 30,240 |
27.06.25 19:11:51 | 10 | 30,240 |
27.06.25 18:53:07 | 17 | 30,170 |
27.06.25 18:43:19 | 0 | 30,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 18:13:43 | 0 | 30,210 |
27.06.25 17:58:34 | 66 | 30,190 |
27.06.25 17:43:38 | 0 | 30,235 |
27.06.25 17:37:12 | 306 | 30,240 |
27.06.25 17:25:08 | 8 | 30,225 |
27.06.25 17:14:24 | 0 | 30,305 |
27.06.25 17:01:33 | 10 | 30,345 |
27.06.25 16:44:21 | 0 | 30,270 |
27.06.25 16:14:03 | 0 | 30,210 |
27.06.25 16:09:44 | 18 | 30,210 |
27.06.25 15:45:04 | 5 | 30,160 |
27.06.25 15:44:19 | 0 | 30,145 |
27.06.25 15:14:21 | 0 | 30,145 |
27.06.25 14:43:34 | 0 | 30,150 |
27.06.25 14:21:24 | 50 | 30,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 14:14:06 | 0 | 30,220 |
27.06.25 14:01:55 | 5 | 30,240 |
27.06.25 13:43:36 | 0 | 30,015 |
27.06.25 13:13:05 | 0 | 30,015 |
27.06.25 12:43:26 | 0 | 30,015 |
27.06.25 12:13:40 | 0 | 29,995 |
27.06.25 12:12:45 | 15 | 29,995 |
27.06.25 11:45:04 | 30 | 30,215 |
27.06.25 11:44:05 | 0 | 30,215 |
27.06.25 11:43:34 | 30 | 30,215 |
27.06.25 11:13:30 | 0 | 30,015 |
27.06.25 10:43:01 | 0 | 29,985 |
27.06.25 10:30:40 | 3 | 29,980 |
27.06.25 10:28:45 | 20 | 30,205 |
27.06.25 10:13:53 | 0 | 30,180 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login