COMCAST CORP. A DL-,01
WKN 157484 | ISIN US20030N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:06 | 0 | 35,900 |
14:51:38 | 33 | 35,900 |
14:44:15 | 0 | 36,185 |
14:13:55 | 0 | 36,185 |
13:44:16 | 0 | 36,260 |
13:13:22 | 0 | 36,260 |
12:43:06 | 0 | 36,260 |
12:13:13 | 0 | 36,260 |
11:43:56 | 3 | 36,260 |
11:43:17 | 0 | 36,240 |
11:18:42 | 20 | 36,240 |
11:18:31 | 77 | 36,240 |
11:13:08 | 0 | 35,915 |
10:43:33 | 0 | 35,915 |
10:27:00 | 7 | 35,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:07 | 0 | 35,995 |
09:43:15 | 0 | 35,995 |
09:13:27 | 0 | 35,995 |
08:57:40 | 7 | 35,995 |
08:12:00 | 5 | 36,000 |
08:04:53 | 25 | 36,000 |
08:01:03 | 20 | 36,005 |
30.04.24 21:44:07 | 0 | 35,710 |
30.04.24 21:14:22 | 0 | 35,710 |
30.04.24 20:44:08 | 0 | 35,660 |
30.04.24 20:17:46 | 11 | 35,690 |
30.04.24 20:13:20 | 0 | 35,685 |
30.04.24 20:07:25 | 50 | 35,735 |
30.04.24 19:43:33 | 0 | 35,675 |
30.04.24 19:27:23 | 8 | 35,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 19:13:59 | 0 | 35,770 |
30.04.24 18:43:02 | 0 | 35,810 |
30.04.24 18:26:14 | 14 | 35,875 |
30.04.24 18:13:14 | 0 | 35,785 |
30.04.24 17:43:34 | 0 | 35,685 |
30.04.24 17:21:44 | 150 | 35,685 |
30.04.24 17:13:39 | 0 | 35,655 |
30.04.24 16:49:25 | 8 | 35,650 |
30.04.24 16:44:17 | 15 | 35,545 |
30.04.24 16:43:51 | 10 | 35,555 |
30.04.24 16:43:43 | 0 | 35,500 |
30.04.24 16:37:32 | 8 | 35,500 |
30.04.24 16:13:16 | 0 | 35,470 |
30.04.24 16:11:10 | 7 | 35,470 |
30.04.24 15:45:30 | 25 | 35,510 |