Comcast Corp
WKN 157484 | ISIN US20030N1019 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:13 | 100 | 22,64 |
| 21:59:11 | 100 | 22,64 |
| 21:59:11 | 400 | 22,64 |
| 21:59:11 | 100 | 22,64 |
| 21:59:11 | 100 | 22,64 |
| 21:59:11 | 100 | 22,64 |
| 21:59:11 | 100 | 22,64 |
| 21:59:02 | 700 | 22,65 |
| 21:59:02 | 695 | 22,65 |
| 21:59:01 | 265 | 22,65 |
| 21:58:59 | 389 | 22,65 |
| 21:58:59 | 433 | 22,65 |
| 21:58:56 | 778 | 22,65 |
| 21:58:56 | 200 | 22,65 |
| 21:58:56 | 700 | 22,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:58:56 | 700 | 22,65 |
| 21:58:56 | 288 | 22,65 |
| 21:58:55 | 100 | 22,65 |
| 21:58:55 | 400 | 22,65 |
| 21:58:55 | 800 | 22,65 |
| 21:58:55 | 100 | 22,65 |
| 21:58:55 | 200 | 22,65 |
| 21:58:51 | 180 | 22,66 |
| 21:58:49 | 100 | 22,66 |
| 21:58:49 | 100 | 22,66 |
| 21:58:49 | 300 | 22,66 |
| 21:58:45 | 1,22 Tsd. | 22,66 |
| 21:58:45 | 200 | 22,66 |
| 21:58:45 | 700 | 22,66 |
| 21:58:45 | 700 | 22,66 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:58:44 | 300 | 22,65 |
| 21:58:44 | 100 | 22,65 |
| 21:58:36 | 200 | 22,64 |
| 21:58:34 | 100 | 22,64 |
| 21:58:34 | 200 | 22,64 |
| 21:58:34 | 100 | 22,64 |
| 21:58:29 | 100 | 22,64 |
| 21:58:29 | 100 | 22,64 |
| 21:58:29 | 100 | 22,64 |
| 21:58:24 | 200 | 22,64 |
| 21:58:24 | 400 | 22,64 |
| 21:58:20 | 472 | 22,64 |
| 21:58:19 | 120 | 22,64 |
| 21:58:19 | 100 | 22,64 |
| 21:58:19 | 100 | 22,64 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login