Comcast Corp
WKN 157484 | ISIN US20030N1019 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:33:40 | 100 | 28,34 |
| 19:33:10 | 100 | 28,34 |
| 19:33:07 | 100 | 28,33 |
| 19:32:43 | 100 | 28,33 |
| 19:32:43 | 100 | 28,33 |
| 19:32:21 | 200 | 28,33 |
| 19:32:21 | 100 | 28,32 |
| 19:32:21 | 100 | 28,32 |
| 19:32:21 | 100 | 28,31 |
| 19:32:21 | 100 | 28,31 |
| 19:32:21 | 100 | 28,31 |
| 19:32:04 | 229 | 28,31 |
| 19:31:42 | 100 | 28,30 |
| 19:31:42 | 100 | 28,30 |
| 19:31:37 | 100 | 28,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:31:33 | 1,10 Tsd. | 28,31 |
| 19:31:33 | 100 | 28,31 |
| 19:31:33 | 400 | 28,31 |
| 19:31:33 | 750 | 28,30 |
| 19:31:33 | 100 | 28,30 |
| 19:31:33 | 300 | 28,30 |
| 19:31:33 | 100 | 28,30 |
| 19:31:33 | 200 | 28,30 |
| 19:31:33 | 300 | 28,30 |
| 19:31:27 | 100 | 28,30 |
| 19:31:26 | 120 | 28,30 |
| 19:31:19 | 300 | 28,29 |
| 19:31:19 | 100 | 28,29 |
| 19:31:19 | 100 | 28,29 |
| 19:31:19 | 100 | 28,29 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:31:10 | 1,50 Tsd. | 28,29 |
| 19:31:10 | 100 | 28,29 |
| 19:31:10 | 100 | 28,29 |
| 19:31:03 | 100 | 28,29 |
| 19:30:36 | 187 | 28,28 |
| 19:30:36 | 100 | 28,28 |
| 19:30:32 | 100 | 28,28 |
| 19:30:16 | 400 | 28,27 |
| 19:30:16 | 100 | 28,27 |
| 19:30:16 | 100 | 28,27 |
| 19:30:16 | 400 | 28,27 |
| 19:30:16 | 100 | 28,27 |
| 19:30:16 | 100 | 28,27 |
| 19:30:16 | 100 | 28,27 |
| 19:30:16 | 100 | 28,27 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login