Comcast Corp
WKN 157484 | ISIN US20030N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:59 | 100 | 34,69 |
06.06.25 21:59:56 | 623 | 34,69 |
06.06.25 21:59:55 | 147 | 34,69 |
06.06.25 21:59:54 | 100 | 34,69 |
06.06.25 21:59:54 | 100 | 34,69 |
06.06.25 21:59:54 | 100 | 34,69 |
06.06.25 21:59:54 | 100 | 34,69 |
06.06.25 21:59:54 | 191 | 34,69 |
06.06.25 21:59:49 | 100 | 34,69 |
06.06.25 21:59:49 | 100 | 34,69 |
06.06.25 21:59:47 | 201 | 34,69 |
06.06.25 21:59:47 | 100 | 34,69 |
06.06.25 21:59:46 | 100 | 34,69 |
06.06.25 21:59:46 | 100 | 34,69 |
06.06.25 21:59:46 | 100 | 34,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:45 | 100 | 34,69 |
06.06.25 21:59:45 | 100 | 34,69 |
06.06.25 21:59:45 | 161 | 34,69 |
06.06.25 21:59:45 | 200 | 34,70 |
06.06.25 21:59:44 | 200 | 34,70 |
06.06.25 21:59:44 | 124 | 34,70 |
06.06.25 21:59:43 | 201 | 34,70 |
06.06.25 21:59:41 | 200 | 34,70 |
06.06.25 21:59:41 | 258 | 34,70 |
06.06.25 21:59:39 | 200 | 34,70 |
06.06.25 21:59:38 | 100 | 34,69 |
06.06.25 21:59:38 | 100 | 34,69 |
06.06.25 21:59:36 | 200 | 34,69 |
06.06.25 21:59:35 | 109 | 34,70 |
06.06.25 21:59:34 | 100 | 34,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:34 | 285 | 34,69 |
06.06.25 21:59:34 | 200 | 34,69 |
06.06.25 21:59:30 | 100 | 34,69 |
06.06.25 21:59:30 | 100 | 34,69 |
06.06.25 21:59:30 | 285 | 34,69 |
06.06.25 21:59:30 | 100 | 34,69 |
06.06.25 21:59:30 | 132 | 34,69 |
06.06.25 21:59:30 | 200 | 34,69 |
06.06.25 21:59:30 | 100 | 34,69 |
06.06.25 21:59:30 | 100 | 34,69 |
06.06.25 21:59:30 | 101 | 34,69 |
06.06.25 21:59:29 | 200 | 34,69 |
06.06.25 21:59:27 | 101 | 34,69 |
06.06.25 21:59:27 | 173 | 34,69 |
06.06.25 21:59:27 | 800 | 34,69 |