Comcast Corp
WKN 157484 | ISIN US20030N1019 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 198 | 29,74 |
| 21:59:55 | 400 | 29,76 |
| 21:59:55 | 100 | 29,76 |
| 21:59:54 | 1,00 Tsd. | 29,76 |
| 21:59:54 | 1,40 Tsd. | 29,76 |
| 21:59:54 | 300 | 29,76 |
| 21:59:54 | 400 | 29,76 |
| 21:59:54 | 100 | 29,76 |
| 21:59:54 | 500 | 29,76 |
| 21:59:54 | 300 | 29,76 |
| 21:59:54 | 300 | 29,76 |
| 21:59:54 | 300 | 29,76 |
| 21:59:54 | 1,40 Tsd. | 29,76 |
| 21:59:54 | 300 | 29,76 |
| 21:59:54 | 100 | 29,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:54 | 100 | 29,76 |
| 21:59:53 | 221 | 29,76 |
| 21:59:53 | 300 | 29,76 |
| 21:59:53 | 100 | 29,76 |
| 21:59:53 | 100 | 29,76 |
| 21:59:53 | 100 | 29,76 |
| 21:59:53 | 500 | 29,76 |
| 21:59:53 | 100 | 29,76 |
| 21:59:52 | 100 | 29,76 |
| 21:59:52 | 500 | 29,76 |
| 21:59:52 | 500 | 29,76 |
| 21:59:52 | 100 | 29,76 |
| 21:59:51 | 915 | 29,76 |
| 21:59:51 | 166 | 29,76 |
| 21:59:51 | 100 | 29,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:51 | 300 | 29,76 |
| 21:59:51 | 100 | 29,76 |
| 21:59:51 | 500 | 29,76 |
| 21:59:51 | 185 | 29,76 |
| 21:59:51 | 300 | 29,76 |
| 21:59:51 | 100 | 29,76 |
| 21:59:51 | 100 | 29,76 |
| 21:59:51 | 500 | 29,76 |
| 21:59:51 | 145 | 29,76 |
| 21:59:50 | 129 | 29,76 |
| 21:59:50 | 100 | 29,76 |
| 21:59:50 | 100 | 29,76 |
| 21:59:50 | 171 | 29,76 |
| 21:59:50 | 500 | 29,76 |
| 21:59:50 | 400 | 29,76 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login