Comcast Corp
WKN 157484 | ISIN US20030N1019 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:58:33 | 100 | 29,76 |
| 21:58:33 | 168 | 29,76 |
| 21:58:33 | 100 | 29,76 |
| 21:58:33 | 400 | 29,76 |
| 21:58:33 | 132 | 29,76 |
| 21:58:33 | 100 | 29,76 |
| 21:58:33 | 400 | 29,76 |
| 21:58:33 | 661 | 29,76 |
| 21:58:33 | 100 | 29,76 |
| 21:58:33 | 400 | 29,76 |
| 21:58:33 | 271 | 29,76 |
| 21:58:33 | 100 | 29,76 |
| 21:58:33 | 100 | 29,76 |
| 21:58:33 | 400 | 29,76 |
| 21:58:33 | 900 | 29,77 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:58:33 | 100 | 29,77 |
| 21:58:33 | 200 | 29,77 |
| 21:58:33 | 160 | 29,77 |
| 21:58:32 | 230 | 29,77 |
| 21:58:32 | 300 | 29,77 |
| 21:58:31 | 100 | 29,77 |
| 21:58:31 | 100 | 29,77 |
| 21:58:31 | 575 | 29,77 |
| 21:58:31 | 395 | 29,77 |
| 21:58:31 | 153 | 29,77 |
| 21:58:31 | 380 | 29,77 |
| 21:58:31 | 625 | 29,77 |
| 21:58:31 | 395 | 29,77 |
| 21:58:31 | 100 | 29,77 |
| 21:58:31 | 293 | 29,77 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:58:31 | 100 | 29,77 |
| 21:58:30 | 600 | 29,77 |
| 21:58:30 | 100 | 29,77 |
| 21:58:30 | 100 | 29,77 |
| 21:58:29 | 492 | 29,77 |
| 21:58:29 | 908 | 29,77 |
| 21:58:29 | 492 | 29,77 |
| 21:58:29 | 218 | 29,77 |
| 21:58:29 | 130 | 29,77 |
| 21:58:29 | 400 | 29,77 |
| 21:58:29 | 370 | 29,77 |
| 21:58:29 | 222 | 29,77 |
| 21:58:29 | 100 | 29,77 |
| 21:58:28 | 100 | 29,77 |
| 21:58:27 | 200 | 29,77 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login