COMCAST CORP. A DL-,01
WKN 157484 | ISIN US20030N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 21:13:29 | 0 | 35,745 |
23.05.24 21:03:59 | 8 | 35,700 |
23.05.24 20:43:12 | 0 | 35,710 |
23.05.24 20:14:03 | 0 | 35,685 |
23.05.24 19:44:28 | 0 | 35,685 |
23.05.24 19:14:28 | 0 | 35,840 |
23.05.24 18:45:32 | 7 | 35,900 |
23.05.24 18:44:25 | 0 | 35,895 |
23.05.24 18:14:02 | 0 | 35,895 |
23.05.24 17:59:02 | 8 | 35,925 |
23.05.24 17:52:48 | 8 | 35,910 |
23.05.24 17:49:08 | 8 | 35,960 |
23.05.24 17:44:12 | 0 | 36,010 |
23.05.24 17:19:13 | 10 | 36,080 |
23.05.24 17:13:58 | 0 | 36,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 16:43:53 | 0 | 36,015 |
23.05.24 16:40:29 | 12 | 36,010 |
23.05.24 16:14:06 | 0 | 35,850 |
23.05.24 15:59:25 | 29 | 35,805 |
23.05.24 15:44:07 | 0 | 35,705 |
23.05.24 15:30:02 | 12 | 35,830 |
23.05.24 15:13:44 | 0 | 35,830 |
23.05.24 14:43:09 | 0 | 35,635 |
23.05.24 14:13:43 | 0 | 35,635 |
23.05.24 13:43:27 | 0 | 35,635 |
23.05.24 13:13:06 | 0 | 35,500 |
23.05.24 12:43:07 | 0 | 35,500 |
23.05.24 12:13:33 | 0 | 35,500 |
23.05.24 12:10:36 | 10 | 35,785 |
23.05.24 12:03:59 | 30 | 35,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 11:43:24 | 0 | 35,500 |
23.05.24 11:22:06 | 10 | 35,850 |
23.05.24 11:13:46 | 0 | 35,500 |
23.05.24 11:00:57 | 140 | 35,500 |
23.05.24 10:44:01 | 0 | 35,700 |
23.05.24 10:14:06 | 0 | 35,700 |
23.05.24 09:50:27 | 15 | 36,170 |
23.05.24 09:43:15 | 0 | 36,100 |
23.05.24 09:13:38 | 0 | 36,100 |
23.05.24 09:12:43 | 14 | 35,835 |
23.05.24 08:00:53 | 1 | 36,195 |
22.05.24 21:43:40 | 0 | 35,945 |
22.05.24 21:13:23 | 0 | 35,945 |
22.05.24 20:43:37 | 0 | 35,940 |
22.05.24 20:34:46 | 8 | 35,950 |