COMCAST CORP. A DL-,01
WKN 157484 | ISIN US20030N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:03:22 | 183 | 36,385 |
16.05.24 08:59:23 | 8 | 36,365 |
16.05.24 08:53:12 | 8 | 36,275 |
16.05.24 08:00:21 | 0 | 36,120 |
15.05.24 21:43:25 | 0 | 36,015 |
15.05.24 21:13:30 | 0 | 35,970 |
15.05.24 20:43:09 | 0 | 35,985 |
15.05.24 20:13:12 | 0 | 36,005 |
15.05.24 19:43:15 | 0 | 35,970 |
15.05.24 19:15:44 | 1 | 35,970 |
15.05.24 19:13:38 | 0 | 35,920 |
15.05.24 18:59:33 | 15 | 35,990 |
15.05.24 18:43:53 | 0 | 36,055 |
15.05.24 18:13:57 | 0 | 36,130 |
15.05.24 18:10:04 | 15 | 36,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 18:01:19 | 40 | 36,110 |
15.05.24 17:52:25 | 8 | 36,090 |
15.05.24 17:44:02 | 0 | 35,960 |
15.05.24 17:38:48 | 27 | 35,995 |
15.05.24 17:38:27 | 10 | 36,000 |
15.05.24 17:14:00 | 0 | 36,170 |
15.05.24 17:01:38 | 8 | 36,200 |
15.05.24 16:44:23 | 0 | 36,515 |
15.05.24 16:23:33 | 27 | 36,495 |
15.05.24 16:23:27 | 136 | 36,500 |
15.05.24 16:14:19 | 0 | 36,615 |
15.05.24 15:49:28 | 10 | 36,680 |
15.05.24 15:46:30 | 14 | 36,625 |
15.05.24 15:44:25 | 0 | 36,575 |
15.05.24 15:24:12 | 5 | 36,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:13:09 | 0 | 36,620 |
15.05.24 14:43:18 | 0 | 36,620 |
15.05.24 14:13:02 | 0 | 36,620 |
15.05.24 13:43:10 | 0 | 36,620 |
15.05.24 13:13:07 | 0 | 36,620 |
15.05.24 12:43:13 | 0 | 36,610 |
15.05.24 12:13:22 | 0 | 36,610 |
15.05.24 12:04:32 | 1 | 36,610 |
15.05.24 11:43:05 | 0 | 36,900 |
15.05.24 11:13:47 | 14 | 36,900 |
15.05.24 11:13:18 | 0 | 36,900 |
15.05.24 10:43:34 | 0 | 36,900 |
15.05.24 10:13:36 | 0 | 36,815 |
15.05.24 09:43:47 | 0 | 36,815 |
15.05.24 09:42:26 | 10 | 36,815 |