COMCAST CORP. A DL-,01
WKN 157484 | ISIN US20030N1019 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 09:44:25 | 0 | 30,215 |
| 10.06.25 09:39:25 | 4 | 30,215 |
| 10.06.25 09:14:08 | 0 | 30,515 |
| 10.06.25 09:12:48 | 9 | 30,515 |
| 10.06.25 08:43:07 | 0 | 30,110 |
| 10.06.25 07:40:58 | 0 | 30,105 |
| 09.06.25 22:43:26 | 0 | 30,285 |
| 09.06.25 22:14:16 | 0 | 30,285 |
| 09.06.25 21:43:38 | 0 | 30,320 |
| 09.06.25 21:13:48 | 0 | 30,425 |
| 09.06.25 20:46:16 | 33 | 30,425 |
| 09.06.25 20:44:06 | 0 | 30,475 |
| 09.06.25 20:13:58 | 0 | 30,475 |
| 09.06.25 19:59:46 | 10 | 30,475 |
| 09.06.25 19:43:05 | 0 | 30,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 19:13:02 | 0 | 30,470 |
| 09.06.25 18:56:32 | 5 | 30,480 |
| 09.06.25 18:43:02 | 0 | 30,490 |
| 09.06.25 18:40:34 | 25 | 30,440 |
| 09.06.25 18:13:06 | 0 | 30,475 |
| 09.06.25 17:43:36 | 0 | 30,475 |
| 09.06.25 17:13:28 | 0 | 30,480 |
| 09.06.25 16:43:04 | 0 | 30,495 |
| 09.06.25 16:13:22 | 150 | 30,505 |
| 09.06.25 16:13:00 | 0 | 30,505 |
| 09.06.25 15:45:07 | 2 | 30,580 |
| 09.06.25 15:43:36 | 0 | 30,515 |
| 09.06.25 15:14:11 | 0 | 30,465 |
| 09.06.25 15:05:12 | 10 | 30,465 |
| 09.06.25 14:47:52 | 9 | 30,535 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 14:43:53 | 0 | 30,535 |
| 09.06.25 14:14:10 | 0 | 30,535 |
| 09.06.25 13:59:00 | 27 | 30,535 |
| 09.06.25 13:43:27 | 0 | 30,445 |
| 09.06.25 13:14:15 | 0 | 30,445 |
| 09.06.25 12:48:08 | 10 | 30,500 |
| 09.06.25 12:44:03 | 0 | 30,500 |
| 09.06.25 12:23:24 | 18 | 30,500 |
| 09.06.25 12:14:17 | 0 | 30,455 |
| 09.06.25 11:44:03 | 0 | 30,455 |
| 09.06.25 11:13:27 | 0 | 30,455 |
| 09.06.25 10:43:38 | 0 | 30,455 |
| 09.06.25 10:13:52 | 0 | 30,455 |
| 09.06.25 09:44:20 | 0 | 30,455 |
| 09.06.25 09:14:25 | 0 | 30,455 |