COMCAST CORP. A DL-,01
WKN 157484 | ISIN US20030N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 19:14:03 | 0 | 36,335 |
21.05.24 18:44:06 | 0 | 36,325 |
21.05.24 18:13:19 | 0 | 36,325 |
21.05.24 18:12:25 | 11 | 36,350 |
21.05.24 17:44:17 | 0 | 36,355 |
21.05.24 17:13:48 | 0 | 36,390 |
21.05.24 17:11:31 | 10 | 36,390 |
21.05.24 16:43:36 | 0 | 36,375 |
21.05.24 16:13:02 | 0 | 36,375 |
21.05.24 15:55:45 | 96 | 36,275 |
21.05.24 15:47:29 | 14 | 36,420 |
21.05.24 15:43:00 | 0 | 36,255 |
21.05.24 15:13:04 | 0 | 36,195 |
21.05.24 15:10:34 | 5 | 36,195 |
21.05.24 14:43:01 | 0 | 36,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 14:13:06 | 0 | 36,200 |
21.05.24 13:43:48 | 0 | 36,200 |
21.05.24 13:14:23 | 0 | 36,200 |
21.05.24 12:44:20 | 0 | 36,310 |
21.05.24 12:41:34 | 11 | 36,310 |
21.05.24 12:33:21 | 7 | 36,000 |
21.05.24 12:13:44 | 0 | 36,310 |
21.05.24 11:43:12 | 0 | 36,310 |
21.05.24 11:38:29 | 17 | 36,310 |
21.05.24 11:13:15 | 0 | 36,085 |
21.05.24 10:43:29 | 0 | 36,085 |
21.05.24 10:13:01 | 0 | 36,085 |
21.05.24 09:43:17 | 0 | 36,085 |
21.05.24 09:13:08 | 0 | 36,085 |
21.05.24 08:00:56 | 0 | 36,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 21:44:25 | 0 | 36,085 |
20.05.24 21:13:49 | 0 | 36,060 |
20.05.24 20:56:04 | 40 | 36,060 |
20.05.24 20:43:47 | 0 | 36,025 |
20.05.24 20:13:59 | 0 | 36,015 |
20.05.24 20:13:23 | 8 | 36,015 |
20.05.24 19:43:28 | 0 | 36,035 |
20.05.24 19:13:29 | 0 | 36,085 |
20.05.24 19:09:59 | 10 | 36,120 |
20.05.24 18:48:21 | 25 | 36,050 |
20.05.24 18:43:51 | 0 | 36,105 |
20.05.24 18:13:12 | 0 | 36,110 |
20.05.24 17:43:08 | 0 | 36,125 |
20.05.24 17:14:02 | 0 | 36,075 |
20.05.24 17:02:08 | 4 | 36,100 |