COMCAST CORP. A DL-,01
WKN 157484 | ISIN US20030N1019 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 11:13:30 | 0 | 30,990 |
| 14.05.25 10:43:05 | 0 | 30,990 |
| 14.05.25 10:13:09 | 0 | 30,990 |
| 14.05.25 09:43:06 | 0 | 30,990 |
| 14.05.25 09:17:38 | 7 | 30,990 |
| 14.05.25 09:13:24 | 8 | 31,265 |
| 14.05.25 09:13:05 | 0 | 31,195 |
| 14.05.25 08:43:16 | 0 | 31,195 |
| 14.05.25 08:41:22 | 32 | 31,195 |
| 14.05.25 07:32:04 | 0 | 30,955 |
| 13.05.25 22:43:00 | 0 | 31,000 |
| 13.05.25 22:14:21 | 0 | 31,165 |
| 13.05.25 21:46:39 | 2 | 31,165 |
| 13.05.25 21:44:06 | 0 | 31,165 |
| 13.05.25 21:13:30 | 0 | 31,165 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 20:54:15 | 10 | 31,165 |
| 13.05.25 20:44:15 | 0 | 31,200 |
| 13.05.25 20:42:23 | 17 | 31,230 |
| 13.05.25 20:36:58 | 13 | 31,220 |
| 13.05.25 20:14:31 | 0 | 31,350 |
| 13.05.25 20:07:51 | 70 | 31,340 |
| 13.05.25 19:44:30 | 0 | 31,365 |
| 13.05.25 19:21:58 | 100 | 31,340 |
| 13.05.25 19:13:32 | 0 | 31,285 |
| 13.05.25 18:44:14 | 0 | 31,285 |
| 13.05.25 18:43:56 | 5 | 31,285 |
| 13.05.25 18:14:15 | 0 | 31,395 |
| 13.05.25 17:43:31 | 0 | 31,375 |
| 13.05.25 17:13:07 | 0 | 31,375 |
| 13.05.25 17:09:25 | 25 | 31,375 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 16:43:14 | 0 | 31,275 |
| 13.05.25 16:13:37 | 0 | 31,190 |
| 13.05.25 15:49:42 | 18 | 31,000 |
| 13.05.25 15:43:37 | 0 | 31,230 |
| 13.05.25 15:39:46 | 16 | 31,355 |
| 13.05.25 15:14:29 | 0 | 31,340 |
| 13.05.25 14:44:11 | 0 | 31,365 |
| 13.05.25 14:35:09 | 47 | 31,420 |
| 13.05.25 14:13:20 | 0 | 31,400 |
| 13.05.25 13:43:10 | 0 | 31,430 |
| 13.05.25 13:17:30 | 6 | 31,480 |
| 13.05.25 13:13:09 | 0 | 31,240 |
| 13.05.25 12:43:07 | 0 | 31,240 |
| 13.05.25 12:13:26 | 0 | 31,095 |
| 13.05.25 11:44:12 | 0 | 31,040 |