COMCAST CORP. A DL-,01
WKN 157484 | ISIN US20030N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 21:44:02 | 0 | 35,520 |
24.05.24 21:14:14 | 0 | 35,530 |
24.05.24 20:44:12 | 0 | 35,530 |
24.05.24 20:14:23 | 0 | 35,530 |
24.05.24 19:44:00 | 0 | 35,530 |
24.05.24 19:22:34 | 8 | 35,535 |
24.05.24 19:13:51 | 0 | 35,465 |
24.05.24 18:43:01 | 0 | 35,435 |
24.05.24 18:13:18 | 0 | 35,455 |
24.05.24 17:43:35 | 0 | 35,485 |
24.05.24 17:13:27 | 0 | 35,445 |
24.05.24 17:13:00 | 33 | 35,405 |
24.05.24 17:12:59 | 30 | 35,405 |
24.05.24 17:10:22 | 4 | 35,395 |
24.05.24 16:43:45 | 0 | 35,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 16:43:30 | 8 | 35,315 |
24.05.24 16:15:09 | 20 | 35,495 |
24.05.24 16:13:09 | 0 | 35,555 |
24.05.24 16:02:48 | 43 | 35,555 |
24.05.24 15:43:07 | 0 | 35,610 |
24.05.24 15:36:31 | 15 | 35,640 |
24.05.24 15:31:45 | 14 | 35,720 |
24.05.24 15:23:07 | 10 | 35,505 |
24.05.24 15:13:11 | 0 | 35,840 |
24.05.24 14:44:13 | 0 | 35,840 |
24.05.24 14:19:47 | 2 | 35,845 |
24.05.24 14:14:23 | 0 | 35,705 |
24.05.24 13:44:18 | 0 | 35,705 |
24.05.24 13:14:19 | 0 | 35,705 |
24.05.24 12:54:26 | 15 | 35,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 12:43:59 | 0 | 35,605 |
24.05.24 12:26:02 | 16 | 35,605 |
24.05.24 12:14:23 | 0 | 35,840 |
24.05.24 11:43:50 | 0 | 35,840 |
24.05.24 11:13:24 | 0 | 35,840 |
24.05.24 10:43:02 | 0 | 35,840 |
24.05.24 10:26:42 | 2 | 35,840 |
24.05.24 10:13:17 | 0 | 35,665 |
24.05.24 10:12:06 | 15 | 35,665 |
24.05.24 09:43:42 | 0 | 35,945 |
24.05.24 09:40:39 | 3 | 35,945 |
24.05.24 09:13:00 | 0 | 35,660 |
24.05.24 09:02:39 | 56 | 35,660 |
24.05.24 08:03:37 | 0 | 35,775 |
23.05.24 21:43:31 | 0 | 35,775 |