DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 15:14:23 | 0 | 373,000 |
06.05.24 15:08:29 | 3 | 372,400 |
06.05.24 14:44:13 | 0 | 373,000 |
06.05.24 14:41:16 | 15 | 372,600 |
06.05.24 14:14:17 | 0 | 373,000 |
06.05.24 13:44:18 | 0 | 374,600 |
06.05.24 13:27:56 | 2 | 374,650 |
06.05.24 13:15:08 | 32 | 375,000 |
06.05.24 13:13:34 | 0 | 373,400 |
06.05.24 13:04:30 | 2 | 373,400 |
06.05.24 12:43:00 | 0 | 373,200 |
06.05.24 12:13:20 | 0 | 373,100 |
06.05.24 12:12:45 | 1 | 373,100 |
06.05.24 11:49:17 | 1 | 373,050 |
06.05.24 11:43:48 | 0 | 373,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 11:40:23 | 1 | 373,050 |
06.05.24 11:16:34 | 9 | 373,050 |
06.05.24 11:14:23 | 0 | 374,450 |
06.05.24 11:00:29 | 1 | 374,450 |
06.05.24 10:52:50 | 1 | 373,050 |
06.05.24 10:52:41 | 2 | 373,050 |
06.05.24 10:52:15 | 1 | 374,450 |
06.05.24 10:43:32 | 0 | 374,450 |
06.05.24 10:33:04 | 2 | 374,450 |
06.05.24 10:25:05 | 1 | 373,050 |
06.05.24 10:13:04 | 0 | 374,450 |
06.05.24 09:44:18 | 0 | 374,450 |
06.05.24 09:33:50 | 2 | 374,450 |
06.05.24 09:22:32 | 2 | 374,350 |
06.05.24 09:17:16 | 3 | 374,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 09:14:19 | 0 | 372,950 |
06.05.24 08:21:19 | 5 | 372,800 |
06.05.24 08:01:57 | 4 | 374,500 |
03.05.24 21:43:43 | 0 | 371,600 |
03.05.24 21:29:34 | 4 | 371,600 |
03.05.24 21:14:10 | 0 | 370,550 |
03.05.24 20:44:04 | 0 | 370,400 |
03.05.24 20:42:35 | 1 | 370,350 |
03.05.24 20:14:29 | 3 | 369,950 |
03.05.24 20:13:39 | 0 | 369,900 |
03.05.24 19:52:17 | 2 | 369,650 |
03.05.24 19:43:47 | 0 | 369,300 |
03.05.24 19:24:08 | 1 | 368,850 |
03.05.24 19:14:08 | 0 | 369,350 |
03.05.24 19:08:55 | 5 | 369,000 |