Deere & Co
WKN 850866 | ISIN US2441991054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:30:26 | 40 | 613,40 |
| 20:30:26 | 40 | 613,38 |
| 20:24:05 | 40 | 613,36 |
| 20:24:05 | 40 | 613,36 |
| 20:23:28 | 40 | 613,81 |
| 20:23:28 | 40 | 613,76 |
| 20:20:54 | 43 | 615,30 |
| 20:20:53 | 40 | 615,38 |
| 20:20:53 | 100 | 615,38 |
| 20:20:53 | 50 | 615,38 |
| 20:20:53 | 40 | 615,38 |
| 20:09:20 | 40 | 615,15 |
| 20:05:23 | 40 | 614,93 |
| 19:53:14 | 50 | 616,05 |
| 19:47:41 | 50 | 616,07 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:47:40 | 40 | 616,15 |
| 19:46:41 | 40 | 616,07 |
| 19:46:41 | 40 | 616,05 |
| 19:46:41 | 40 | 616,05 |
| 19:46:41 | 100 | 616,06 |
| 19:40:33 | 40 | 615,31 |
| 19:40:33 | 50 | 615,53 |
| 19:39:15 | 40 | 615,64 |
| 19:30:33 | 40 | 613,53 |
| 19:27:31 | 50 | 612,75 |
| 19:27:31 | 100 | 612,75 |
| 19:27:31 | 100 | 612,75 |
| 19:26:05 | 64 | 612,90 |
| 19:26:05 | 40 | 613,04 |
| 19:23:19 | 40 | 613,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:22:43 | 40 | 612,71 |
| 19:16:44 | 40 | 612,31 |
| 19:16:44 | 100 | 612,30 |
| 19:16:44 | 400 | 612,30 |
| 19:16:44 | 40 | 612,19 |
| 19:16:44 | 40 | 612,16 |
| 19:16:44 | 40 | 612,10 |
| 19:16:44 | 40 | 612,06 |
| 19:16:44 | 40 | 612,06 |
| 19:16:44 | 40 | 612,05 |
| 19:16:44 | 40 | 611,97 |
| 19:16:44 | 40 | 612,04 |
| 19:16:44 | 40 | 612,04 |
| 19:16:44 | 40 | 612,03 |
| 19:16:44 | 40 | 612,03 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login