Deere & Co
WKN 850866 | ISIN US2441991054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:50 | 76 | 648,84 |
| 21:59:23 | 40 | 648,21 |
| 21:59:04 | 40 | 648,74 |
| 21:58:55 | 83 | 648,53 |
| 21:58:55 | 40 | 648,55 |
| 21:58:32 | 40 | 648,69 |
| 21:58:31 | 40 | 648,91 |
| 21:58:31 | 88 | 649,00 |
| 21:58:31 | 50 | 649,12 |
| 21:58:31 | 40 | 649,13 |
| 21:58:14 | 71 | 648,54 |
| 21:58:10 | 70 | 648,41 |
| 21:58:10 | 79 | 648,33 |
| 21:58:10 | 79 | 648,32 |
| 21:58:00 | 94 | 648,27 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:58:00 | 40 | 648,36 |
| 21:57:52 | 40 | 648,43 |
| 21:57:34 | 40 | 648,30 |
| 21:56:54 | 41 | 648,27 |
| 21:56:54 | 40 | 648,30 |
| 21:56:34 | 40 | 648,40 |
| 21:56:34 | 50 | 648,40 |
| 21:55:21 | 100 | 648,11 |
| 21:54:28 | 88 | 647,47 |
| 21:54:10 | 40 | 647,58 |
| 21:54:08 | 40 | 647,45 |
| 21:54:08 | 40 | 647,45 |
| 21:53:17 | 100 | 647,98 |
| 21:53:16 | 140 | 648,00 |
| 21:53:16 | 40 | 647,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:53:16 | 100 | 647,99 |
| 21:53:16 | 100 | 647,92 |
| 21:53:16 | 140 | 648,00 |
| 21:53:16 | 100 | 647,99 |
| 21:51:40 | 40 | 648,09 |
| 21:51:40 | 40 | 648,07 |
| 21:51:27 | 46 | 647,90 |
| 21:50:45 | 40 | 648,20 |
| 21:50:28 | 85 | 648,54 |
| 21:49:53 | 40 | 648,74 |
| 21:49:53 | 280 | 648,74 |
| 21:49:53 | 40 | 648,74 |
| 21:49:53 | 198 | 648,93 |
| 21:49:53 | 280 | 648,93 |
| 21:49:53 | 76 | 648,98 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login