Deere & Co
WKN 850866 | ISIN US2441991054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:41:18 | 49 | 588,31 |
| 15:40:10 | 100 | 590,21 |
| 15:36:52 | 80 | 590,48 |
| 15:36:52 | 914 | 590,49 |
| 15:36:52 | 200 | 590,49 |
| 15:36:52 | 120 | 590,49 |
| 15:36:52 | 134 | 590,49 |
| 15:36:52 | 40 | 590,00 |
| 15:36:52 | 100 | 590,00 |
| 15:31:53 | 40 | 586,24 |
| 15:30:51 | 50 | 585,10 |
| 16.06.26 21:59:53 | 40 | 585,49 |
| 16.06.26 21:59:52 | 40 | 585,49 |
| 16.06.26 21:59:50 | 43 | 585,53 |
| 16.06.26 21:59:48 | 40 | 585,69 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.06.26 21:59:48 | 40 | 585,66 |
| 16.06.26 21:59:45 | 40 | 586,07 |
| 16.06.26 21:59:45 | 50 | 586,05 |
| 16.06.26 21:59:45 | 50 | 586,05 |
| 16.06.26 21:59:44 | 80 | 585,96 |
| 16.06.26 21:59:44 | 40 | 585,96 |
| 16.06.26 21:59:44 | 80 | 585,96 |
| 16.06.26 21:59:21 | 50 | 586,13 |
| 16.06.26 21:59:21 | 100 | 586,13 |
| 16.06.26 21:59:01 | 40 | 586,48 |
| 16.06.26 21:59:01 | 100 | 586,48 |
| 16.06.26 21:59:01 | 40 | 586,53 |
| 16.06.26 21:58:59 | 42 | 586,51 |
| 16.06.26 21:58:59 | 58 | 586,51 |
| 16.06.26 21:58:59 | 50 | 586,51 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.06.26 21:58:59 | 40 | 586,51 |
| 16.06.26 21:58:57 | 40 | 586,50 |
| 16.06.26 21:58:56 | 40 | 586,49 |
| 16.06.26 21:58:55 | 40 | 586,46 |
| 16.06.26 21:58:55 | 40 | 586,46 |
| 16.06.26 21:58:40 | 40 | 586,43 |
| 16.06.26 21:58:37 | 40 | 586,23 |
| 16.06.26 21:58:35 | 46 | 586,18 |
| 16.06.26 21:58:35 | 154 | 586,18 |
| 16.06.26 21:58:35 | 57 | 586,16 |
| 16.06.26 21:58:35 | 52 | 586,16 |
| 16.06.26 21:58:35 | 40 | 586,16 |
| 16.06.26 21:58:30 | 149 | 586,13 |
| 16.06.26 21:58:16 | 40 | 586,14 |
| 16.06.26 21:58:06 | 40 | 586,03 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login