Deere & Co
WKN 850866 | ISIN US2441991054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:15:00 | 40 | 617,91 |
| 17:12:17 | 40 | 618,36 |
| 17:10:20 | 40 | 618,58 |
| 17:08:40 | 50 | 618,50 |
| 17:07:13 | 40 | 618,61 |
| 17:04:04 | 40 | 619,03 |
| 17:01:49 | 40 | 618,02 |
| 17:00:28 | 40 | 617,68 |
| 16:57:06 | 40 | 617,77 |
| 16:56:17 | 40 | 617,49 |
| 16:54:53 | 40 | 617,67 |
| 16:42:53 | 40 | 618,26 |
| 16:41:06 | 40 | 617,99 |
| 16:38:27 | 40 | 617,61 |
| 16:37:21 | 40 | 616,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:34:59 | 40 | 618,32 |
| 16:33:34 | 98 | 618,76 |
| 16:33:34 | 182 | 618,66 |
| 16:33:34 | 118 | 618,66 |
| 16:33:02 | 58 | 618,40 |
| 16:32:09 | 49 | 618,83 |
| 16:32:09 | 51 | 618,83 |
| 16:31:44 | 74 | 618,56 |
| 16:31:37 | 70 | 618,57 |
| 16:29:04 | 40 | 619,80 |
| 16:29:04 | 60 | 619,80 |
| 16:29:04 | 40 | 619,78 |
| 16:29:04 | 40 | 619,78 |
| 16:29:04 | 188 | 619,67 |
| 16:26:03 | 40 | 620,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:24:52 | 40 | 621,01 |
| 16:22:34 | 100 | 620,86 |
| 16:19:10 | 50 | 621,40 |
| 16:19:06 | 40 | 621,99 |
| 16:19:06 | 40 | 621,95 |
| 16:16:44 | 40 | 621,94 |
| 16:16:06 | 62 | 621,80 |
| 16:10:00 | 40 | 622,32 |
| 16:10:00 | 40 | 622,32 |
| 16:09:39 | 40 | 622,78 |
| 16:09:39 | 40 | 622,79 |
| 16:09:39 | 40 | 622,81 |
| 16:09:08 | 40 | 623,39 |
| 16:08:50 | 40 | 622,98 |
| 16:04:24 | 40 | 622,79 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login