Deere & Co
WKN 850866 | ISIN US2441991054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 40 | 577,48 |
| 21:59:59 | 100 | 577,47 |
| 21:59:59 | 100 | 577,42 |
| 21:59:51 | 58 | 577,25 |
| 21:59:51 | 48 | 577,27 |
| 21:59:50 | 50 | 577,35 |
| 21:59:50 | 40 | 577,35 |
| 21:59:50 | 72 | 577,35 |
| 21:59:50 | 40 | 577,35 |
| 21:59:50 | 50 | 577,34 |
| 21:59:46 | 81 | 577,20 |
| 21:59:46 | 81 | 577,20 |
| 21:59:45 | 95 | 577,24 |
| 21:59:45 | 40 | 577,22 |
| 21:59:44 | 50 | 577,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:44 | 40 | 577,33 |
| 21:59:41 | 40 | 577,04 |
| 21:59:32 | 160 | 576,94 |
| 21:59:29 | 213 | 577,00 |
| 21:59:29 | 74 | 576,99 |
| 21:59:26 | 41 | 577,08 |
| 21:59:13 | 40 | 577,18 |
| 21:59:10 | 70 | 577,27 |
| 21:59:05 | 65 | 577,21 |
| 21:59:01 | 47 | 576,91 |
| 21:59:01 | 100 | 577,04 |
| 21:57:41 | 49 | 576,53 |
| 21:57:41 | 50 | 576,53 |
| 21:57:31 | 40 | 576,53 |
| 21:57:00 | 40 | 576,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:57:00 | 78 | 576,40 |
| 21:57:00 | 50 | 576,41 |
| 21:56:59 | 45 | 575,85 |
| 21:56:40 | 40 | 575,85 |
| 21:56:40 | 40 | 575,78 |
| 21:56:31 | 366 | 575,84 |
| 21:56:28 | 40 | 576,16 |
| 21:56:28 | 50 | 576,42 |
| 21:56:28 | 50 | 576,42 |
| 21:56:24 | 62 | 576,52 |
| 21:55:40 | 43 | 575,87 |
| 21:55:33 | 40 | 575,84 |
| 21:55:14 | 40 | 575,82 |
| 21:55:14 | 42 | 575,81 |
| 21:54:54 | 47 | 575,67 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login