Deere & Co
WKN 850866 | ISIN US2441991054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:50 | 50 | 590,57 |
| 21:59:50 | 100 | 590,55 |
| 21:59:49 | 100 | 590,43 |
| 21:59:49 | 110 | 590,46 |
| 21:59:40 | 100 | 590,58 |
| 21:59:40 | 80 | 590,59 |
| 21:59:26 | 65 | 590,03 |
| 21:59:25 | 53 | 590,01 |
| 21:59:24 | 108 | 590,01 |
| 21:59:09 | 40 | 589,87 |
| 21:59:00 | 120 | 590,11 |
| 21:58:50 | 100 | 590,09 |
| 21:58:50 | 100 | 590,07 |
| 21:58:37 | 40 | 590,06 |
| 21:58:36 | 100 | 590,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:58:29 | 40 | 590,17 |
| 21:57:08 | 71 | 589,83 |
| 21:57:08 | 40 | 589,83 |
| 21:57:01 | 100 | 589,83 |
| 21:56:53 | 80 | 589,86 |
| 21:56:52 | 80 | 589,86 |
| 21:56:52 | 80 | 589,86 |
| 21:56:52 | 50 | 589,86 |
| 21:56:52 | 100 | 589,86 |
| 21:56:52 | 100 | 589,86 |
| 21:56:52 | 40 | 589,89 |
| 21:56:52 | 100 | 589,89 |
| 21:56:52 | 100 | 589,89 |
| 21:56:52 | 100 | 589,86 |
| 21:56:52 | 188 | 589,86 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:56:52 | 58 | 589,83 |
| 21:56:45 | 50 | 589,74 |
| 21:56:45 | 50 | 589,74 |
| 21:56:19 | 66 | 589,83 |
| 21:56:18 | 40 | 589,82 |
| 21:56:18 | 40 | 589,82 |
| 21:56:18 | 40 | 589,82 |
| 21:55:43 | 40 | 589,84 |
| 21:55:43 | 40 | 589,85 |
| 21:55:39 | 40 | 589,89 |
| 21:55:39 | 80 | 589,88 |
| 21:55:37 | 40 | 589,84 |
| 21:55:22 | 40 | 589,81 |
| 21:55:21 | 40 | 589,81 |
| 21:55:21 | 40 | 589,81 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login