Deere & Co
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:50 | 100 | 393,98 |
21:59:50 | 100 | 393,98 |
21:59:50 | 100 | 393,99 |
21:59:28 | 100 | 394,05 |
21:59:11 | 100 | 394,31 |
21:59:11 | 100 | 394,38 |
21:59:10 | 100 | 394,20 |
21:59:10 | 100 | 394,18 |
21:59:10 | 100 | 394,18 |
21:59:09 | 100 | 394,16 |
21:59:09 | 180 | 394,17 |
21:58:59 | 100 | 394,60 |
21:58:59 | 100 | 394,68 |
21:58:33 | 100 | 394,72 |
21:58:17 | 100 | 394,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:00 | 106 | 394,80 |
21:57:59 | 100 | 394,79 |
21:57:56 | 100 | 394,71 |
21:57:33 | 100 | 394,72 |
21:57:17 | 100 | 394,67 |
21:57:00 | 100 | 394,72 |
21:56:57 | 100 | 394,61 |
21:56:57 | 100 | 394,61 |
21:56:38 | 100 | 394,79 |
21:56:04 | 100 | 394,42 |
21:55:19 | 100 | 394,43 |
21:55:19 | 100 | 394,36 |
21:55:16 | 100 | 394,09 |
21:55:05 | 100 | 394,26 |
21:55:00 | 100 | 394,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:40 | 100 | 394,10 |
21:54:32 | 100 | 394,10 |
21:54:05 | 100 | 393,89 |
21:54:03 | 100 | 393,91 |
21:54:00 | 100 | 393,94 |
21:53:15 | 100 | 393,91 |
21:52:26 | 100 | 393,52 |
21:52:25 | 100 | 393,68 |
21:51:20 | 100 | 393,38 |
21:51:19 | 100 | 393,28 |
21:51:19 | 100 | 393,28 |
21:50:32 | 100 | 393,07 |
21:50:29 | 100 | 392,95 |
21:50:04 | 100 | 392,81 |
21:50:04 | 100 | 392,88 |