Deere & Co
WKN 850866 | ISIN US2441991054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:46:19 | 40 | 479,30 |
| 17:45:35 | 90 | 479,24 |
| 17:39:57 | 40 | 479,14 |
| 17:39:30 | 40 | 479,15 |
| 17:39:30 | 50 | 479,09 |
| 17:39:30 | 40 | 479,02 |
| 17:39:30 | 40 | 478,99 |
| 17:39:30 | 66 | 478,90 |
| 17:37:19 | 49 | 478,76 |
| 17:35:21 | 44 | 478,79 |
| 17:35:21 | 40 | 478,80 |
| 17:32:39 | 40 | 478,58 |
| 17:32:06 | 100 | 478,79 |
| 17:32:06 | 40 | 478,91 |
| 17:32:06 | 80 | 478,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:32:06 | 40 | 478,90 |
| 17:31:42 | 40 | 478,65 |
| 17:31:11 | 40 | 478,98 |
| 17:29:27 | 52 | 479,00 |
| 17:29:27 | 40 | 479,04 |
| 17:28:52 | 40 | 479,01 |
| 17:26:21 | 46 | 478,79 |
| 17:25:52 | 60 | 479,09 |
| 17:25:52 | 50 | 479,08 |
| 17:25:52 | 40 | 479,09 |
| 17:25:49 | 40 | 478,94 |
| 17:22:43 | 40 | 478,33 |
| 17:20:51 | 40 | 478,66 |
| 17:19:35 | 132 | 479,03 |
| 17:19:35 | 68 | 479,03 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:15:35 | 40 | 479,15 |
| 17:15:09 | 100 | 479,00 |
| 17:15:09 | 100 | 479,00 |
| 17:14:56 | 40 | 478,94 |
| 17:13:11 | 55 | 479,15 |
| 17:10:36 | 100 | 480,14 |
| 17:10:36 | 70 | 480,13 |
| 17:08:45 | 40 | 480,48 |
| 17:08:45 | 40 | 480,48 |
| 17:08:10 | 105 | 480,07 |
| 17:07:19 | 40 | 479,95 |
| 17:07:19 | 40 | 479,92 |
| 17:06:51 | 105 | 479,70 |
| 17:06:48 | 40 | 479,83 |
| 17:06:42 | 100 | 479,67 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login