Deere & Co
WKN 850866 | ISIN US2441991054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:55:41 | 40 | 585,65 |
| 17:55:34 | 40 | 585,41 |
| 17:52:27 | 180 | 585,19 |
| 17:52:18 | 100 | 584,91 |
| 17:47:54 | 50 | 584,97 |
| 17:43:41 | 40 | 584,85 |
| 17:39:13 | 40 | 584,87 |
| 17:39:12 | 55 | 585,08 |
| 17:32:32 | 40 | 584,96 |
| 17:29:02 | 40 | 584,42 |
| 17:29:02 | 40 | 584,38 |
| 17:27:08 | 40 | 583,95 |
| 17:27:08 | 78 | 583,89 |
| 17:26:05 | 40 | 583,86 |
| 17:26:05 | 59 | 583,86 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:26:05 | 41 | 583,86 |
| 17:26:05 | 40 | 583,86 |
| 17:25:32 | 43 | 584,24 |
| 17:25:32 | 51 | 584,24 |
| 17:25:08 | 41 | 584,39 |
| 17:25:08 | 41 | 584,39 |
| 17:25:08 | 41 | 584,39 |
| 17:25:08 | 41 | 584,39 |
| 17:25:08 | 41 | 584,39 |
| 17:25:08 | 41 | 584,39 |
| 17:25:08 | 40 | 584,39 |
| 17:23:19 | 80 | 584,32 |
| 17:23:19 | 80 | 584,32 |
| 17:23:19 | 40 | 584,32 |
| 17:23:19 | 100 | 584,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:21:54 | 80 | 584,64 |
| 17:19:56 | 103 | 584,70 |
| 17:19:56 | 50 | 584,68 |
| 17:19:56 | 99 | 584,61 |
| 17:16:45 | 100 | 584,44 |
| 17:14:37 | 66 | 584,95 |
| 17:14:34 | 80 | 585,18 |
| 17:13:33 | 40 | 585,35 |
| 17:13:33 | 80 | 585,34 |
| 17:12:17 | 50 | 585,16 |
| 17:08:21 | 100 | 585,56 |
| 17:05:33 | 120 | 586,17 |
| 17:05:33 | 65 | 586,18 |
| 17:05:33 | 40 | 586,39 |
| 17:05:03 | 40 | 586,81 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login