Deere & Co
WKN 850866 | ISIN US2441991054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:20:33 | 40 | 562,71 |
| 18:19:39 | 40 | 562,27 |
| 18:19:39 | 40 | 562,28 |
| 18:19:39 | 40 | 562,09 |
| 18:19:21 | 40 | 561,83 |
| 18:19:20 | 50 | 561,95 |
| 18:10:04 | 120 | 563,06 |
| 18:07:42 | 41 | 563,02 |
| 18:02:00 | 40 | 563,21 |
| 17:57:01 | 40 | 562,82 |
| 17:53:28 | 40 | 562,40 |
| 17:53:28 | 40 | 562,35 |
| 17:53:28 | 40 | 562,31 |
| 17:50:56 | 40 | 561,82 |
| 17:50:56 | 77 | 561,82 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:47:37 | 74 | 562,34 |
| 17:40:39 | 40 | 562,71 |
| 17:38:03 | 40 | 562,55 |
| 17:38:03 | 40 | 562,54 |
| 17:38:03 | 40 | 562,53 |
| 17:36:09 | 103 | 561,57 |
| 17:33:43 | 40 | 562,07 |
| 17:32:01 | 40 | 562,64 |
| 17:29:15 | 40 | 563,05 |
| 17:26:39 | 40 | 563,02 |
| 17:26:19 | 40 | 562,86 |
| 17:20:39 | 40 | 562,84 |
| 17:18:21 | 40 | 562,09 |
| 17:12:46 | 40 | 562,57 |
| 17:12:32 | 70 | 562,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:07:13 | 40 | 561,17 |
| 17:04:05 | 100 | 560,81 |
| 17:04:05 | 100 | 560,81 |
| 17:04:05 | 100 | 560,81 |
| 17:04:05 | 48 | 560,83 |
| 17:03:37 | 40 | 561,38 |
| 17:03:37 | 40 | 561,43 |
| 17:03:37 | 41 | 561,57 |
| 17:03:37 | 40 | 561,20 |
| 17:03:36 | 80 | 560,85 |
| 17:03:33 | 40 | 561,19 |
| 17:03:33 | 80 | 561,19 |
| 17:03:30 | 80 | 561,09 |
| 17:03:29 | 80 | 561,09 |
| 17:03:25 | 60 | 560,99 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login