Deere & Co
WKN 850866 | ISIN US2441991054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 50 | 529,19 |
| 21:59:59 | 80 | 529,19 |
| 21:59:59 | 100 | 529,19 |
| 21:59:59 | 68 | 529,19 |
| 21:59:58 | 50 | 529,17 |
| 21:59:58 | 100 | 529,20 |
| 21:59:58 | 46 | 529,04 |
| 21:59:58 | 100 | 529,04 |
| 21:59:55 | 97 | 529,34 |
| 21:59:54 | 40 | 529,23 |
| 21:59:54 | 47 | 529,15 |
| 21:59:54 | 100 | 529,38 |
| 21:59:54 | 40 | 529,32 |
| 21:59:50 | 45 | 529,57 |
| 21:59:50 | 40 | 529,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:50 | 50 | 529,55 |
| 21:59:48 | 50 | 529,52 |
| 21:59:48 | 100 | 529,51 |
| 21:59:48 | 40 | 529,42 |
| 21:59:39 | 50 | 529,74 |
| 21:59:39 | 50 | 529,86 |
| 21:59:37 | 50 | 529,88 |
| 21:59:35 | 155 | 529,91 |
| 21:59:30 | 47 | 529,87 |
| 21:59:28 | 100 | 529,91 |
| 21:59:25 | 40 | 529,88 |
| 21:59:25 | 50 | 529,88 |
| 21:59:17 | 40 | 529,90 |
| 21:59:12 | 50 | 529,93 |
| 21:59:10 | 40 | 529,93 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:10 | 80 | 529,89 |
| 21:59:02 | 40 | 529,71 |
| 21:59:02 | 40 | 529,75 |
| 21:58:59 | 80 | 529,96 |
| 21:58:57 | 40 | 529,97 |
| 21:58:49 | 40 | 530,07 |
| 21:58:39 | 40 | 530,00 |
| 21:58:38 | 50 | 530,07 |
| 21:58:32 | 40 | 530,11 |
| 21:58:32 | 40 | 530,04 |
| 21:58:20 | 50 | 530,11 |
| 21:58:18 | 50 | 530,13 |
| 21:58:14 | 44 | 530,08 |
| 21:58:06 | 100 | 530,38 |
| 21:57:47 | 40 | 530,90 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login