Deere & Co
WKN 850866 | ISIN US2441991054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:49 | 64 | 631,10 |
| 21:59:16 | 40 | 630,98 |
| 21:58:59 | 40 | 631,48 |
| 21:58:56 | 40 | 631,80 |
| 21:58:55 | 40 | 631,32 |
| 21:58:41 | 100 | 631,43 |
| 21:58:08 | 40 | 631,10 |
| 21:58:03 | 100 | 631,13 |
| 21:58:01 | 92 | 630,97 |
| 21:57:47 | 40 | 631,03 |
| 21:57:47 | 40 | 631,03 |
| 21:57:45 | 40 | 630,98 |
| 21:57:45 | 120 | 630,86 |
| 21:57:41 | 50 | 630,65 |
| 21:57:41 | 50 | 630,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:57:33 | 40 | 631,71 |
| 21:56:50 | 40 | 631,21 |
| 21:56:47 | 40 | 631,08 |
| 21:56:47 | 55 | 631,08 |
| 21:56:47 | 99 | 631,08 |
| 21:56:47 | 116 | 631,08 |
| 21:56:47 | 99 | 631,08 |
| 21:55:41 | 80 | 630,67 |
| 21:55:41 | 40 | 630,65 |
| 21:55:30 | 40 | 630,46 |
| 21:54:48 | 40 | 629,34 |
| 21:54:23 | 80 | 628,61 |
| 21:54:01 | 40 | 628,62 |
| 21:53:39 | 46 | 629,04 |
| 21:52:48 | 40 | 628,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:52:07 | 40 | 628,32 |
| 21:52:07 | 40 | 628,32 |
| 21:51:52 | 40 | 628,09 |
| 21:51:36 | 40 | 628,19 |
| 21:51:22 | 53 | 627,99 |
| 21:51:22 | 43 | 627,99 |
| 21:51:19 | 100 | 628,06 |
| 21:50:44 | 44 | 628,40 |
| 21:50:03 | 40 | 628,76 |
| 21:50:00 | 45 | 628,62 |
| 21:50:00 | 183 | 628,73 |
| 21:50:00 | 135 | 628,73 |
| 21:49:38 | 75 | 628,50 |
| 21:49:36 | 100 | 628,64 |
| 21:49:35 | 40 | 628,64 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login