Deere & Co
WKN 850866 | ISIN US2441991054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:11:27 | 45 | 632,55 |
| 21:11:27 | 55 | 632,55 |
| 21:11:27 | 100 | 632,42 |
| 21:10:15 | 40 | 632,88 |
| 21:10:08 | 80 | 632,97 |
| 21:07:56 | 80 | 632,94 |
| 21:07:00 | 80 | 632,48 |
| 21:02:38 | 100 | 632,62 |
| 21:02:14 | 40 | 632,67 |
| 20:58:43 | 40 | 633,25 |
| 20:58:43 | 40 | 633,25 |
| 20:56:38 | 100 | 632,51 |
| 20:54:21 | 80 | 632,28 |
| 20:50:08 | 40 | 632,70 |
| 20:40:40 | 58 | 631,91 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:40:14 | 120 | 631,80 |
| 20:39:44 | 80 | 631,98 |
| 20:39:44 | 120 | 631,98 |
| 20:34:44 | 40 | 631,61 |
| 20:33:01 | 40 | 631,26 |
| 20:28:01 | 40 | 631,60 |
| 20:28:01 | 40 | 631,59 |
| 20:26:26 | 45 | 631,60 |
| 20:24:46 | 40 | 631,51 |
| 20:24:46 | 40 | 631,52 |
| 20:24:46 | 100 | 631,53 |
| 20:24:38 | 100 | 631,64 |
| 20:24:38 | 45 | 631,53 |
| 20:24:38 | 80 | 631,53 |
| 20:24:38 | 80 | 631,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:22:23 | 40 | 631,43 |
| 20:22:23 | 40 | 631,42 |
| 20:22:23 | 40 | 631,42 |
| 20:16:44 | 80 | 631,44 |
| 20:13:59 | 80 | 631,84 |
| 20:13:02 | 66 | 631,70 |
| 20:12:40 | 80 | 631,81 |
| 20:09:04 | 40 | 631,93 |
| 20:08:01 | 40 | 631,59 |
| 20:05:38 | 40 | 631,26 |
| 20:05:36 | 40 | 631,26 |
| 20:04:39 | 75 | 631,33 |
| 20:04:39 | 60 | 631,33 |
| 20:04:39 | 100 | 631,34 |
| 20:02:48 | 40 | 632,59 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login