Deere & Co
WKN 850866 | ISIN US2441991054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:43:24 | 40 | 587,54 |
| 16:41:03 | 40 | 586,83 |
| 16:36:22 | 40 | 586,19 |
| 16:33:41 | 50 | 585,34 |
| 16:28:33 | 40 | 587,54 |
| 16:24:08 | 40 | 587,94 |
| 16:20:49 | 81 | 587,89 |
| 16:15:58 | 100 | 589,29 |
| 16:15:43 | 100 | 589,08 |
| 16:15:43 | 100 | 589,07 |
| 16:12:45 | 200 | 585,64 |
| 16:08:35 | 40 | 584,67 |
| 16:08:35 | 89 | 584,59 |
| 16:08:25 | 40 | 584,87 |
| 16:08:08 | 40 | 584,84 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:05:31 | 40 | 582,54 |
| 16:00:39 | 50 | 583,65 |
| 15:59:21 | 67 | 582,29 |
| 15:59:21 | 40 | 582,28 |
| 15:53:58 | 40 | 581,70 |
| 15:51:46 | 40 | 581,51 |
| 15:50:36 | 75 | 582,32 |
| 15:50:36 | 40 | 582,28 |
| 15:39:18 | 59 | 582,32 |
| 15:39:18 | 40 | 582,32 |
| 15:38:32 | 100 | 583,01 |
| 15:36:47 | 40 | 584,95 |
| 15:30:00 | 45 | 578,14 |
| 15.06.26 21:59:49 | 50 | 575,05 |
| 15.06.26 21:59:49 | 100 | 575,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.06.26 21:59:48 | 100 | 574,83 |
| 15.06.26 21:59:48 | 47 | 574,92 |
| 15.06.26 21:59:43 | 50 | 574,82 |
| 15.06.26 21:59:36 | 40 | 575,20 |
| 15.06.26 21:59:33 | 40 | 575,29 |
| 15.06.26 21:59:33 | 40 | 575,30 |
| 15.06.26 21:59:33 | 82 | 575,46 |
| 15.06.26 21:59:04 | 50 | 575,82 |
| 15.06.26 21:58:36 | 80 | 575,95 |
| 15.06.26 21:58:36 | 101 | 575,95 |
| 15.06.26 21:58:36 | 40 | 575,88 |
| 15.06.26 21:58:36 | 100 | 575,88 |
| 15.06.26 21:58:16 | 42 | 575,94 |
| 15.06.26 21:58:16 | 58 | 575,94 |
| 15.06.26 21:58:16 | 100 | 575,91 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login