DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:27:22 | - | 375,200 |
22:24:22 | - | 375,200 |
22:21:22 | - | 375,200 |
22:18:21 | - | 375,200 |
22:12:20 | - | 375,200 |
22:09:20 | - | 375,200 |
22:06:20 | - | 375,200 |
22:03:19 | - | 375,200 |
22:00:17 | - | 375,550 |
22:00:08 | - | 375,750 |
21:59:49 | - | 376,000 |
21:59:48 | - | 376,150 |
21:59:37 | - | 376,250 |
21:59:33 | - | 376,100 |
21:59:27 | - | 376,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:26 | - | 376,050 |
21:59:16 | - | 375,800 |
21:59:15 | - | 375,800 |
21:59:13 | - | 375,900 |
21:59:05 | - | 375,950 |
21:59:04 | - | 375,950 |
21:59:03 | - | 375,600 |
21:58:56 | - | 375,750 |
21:58:55 | - | 375,950 |
21:58:54 | - | 375,900 |
21:58:39 | - | 375,650 |
21:58:28 | - | 375,450 |
21:58:27 | - | 375,650 |
21:58:26 | - | 375,600 |
21:58:19 | - | 375,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:18 | - | 375,300 |
21:58:17 | - | 375,200 |
21:58:16 | - | 375,100 |
21:58:06 | - | 374,800 |
21:58:04 | - | 375,300 |
21:57:40 | - | 375,300 |
21:57:38 | - | 375,300 |
21:57:27 | - | 375,250 |
21:57:15 | - | 375,200 |
21:57:14 | - | 375,250 |
21:57:13 | - | 375,150 |
21:56:28 | - | 375,050 |
21:56:27 | - | 375,200 |
21:56:19 | - | 375,400 |
21:56:18 | - | 375,400 |