DEERE CO. DL 1
WKN 850866 |
ISIN US2441991054 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.22 22:59:50 | - | 363,100 |
16.08.22 22:59:44 | - | 362,750 |
16.08.22 22:59:40 | - | 362,850 |
16.08.22 22:59:37 | - | 362,750 |
16.08.22 22:59:34 | - | 362,800 |
16.08.22 22:59:31 | - | 362,750 |
16.08.22 22:59:30 | - | 362,800 |
16.08.22 22:59:24 | - | 362,750 |
16.08.22 22:59:09 | - | 362,800 |
16.08.22 22:59:04 | - | 362,750 |
16.08.22 22:58:52 | - | 362,800 |
16.08.22 22:58:46 | - | 362,800 |
16.08.22 22:58:44 | - | 362,750 |
16.08.22 22:58:33 | - | 362,800 |
16.08.22 22:58:27 | - | 362,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.22 22:58:21 | - | 362,800 |
16.08.22 22:58:18 | - | 362,800 |
16.08.22 22:58:10 | - | 362,800 |
16.08.22 22:58:09 | - | 362,750 |
16.08.22 22:58:05 | - | 362,800 |
16.08.22 22:58:02 | - | 362,750 |
16.08.22 22:58:01 | - | 362,800 |
16.08.22 22:57:55 | - | 362,800 |
16.08.22 22:57:54 | - | 362,750 |
16.08.22 22:57:45 | - | 362,750 |
16.08.22 22:57:40 | - | 362,800 |
16.08.22 22:57:37 | - | 362,750 |
16.08.22 22:57:29 | - | 362,850 |
16.08.22 22:57:28 | - | 362,800 |
16.08.22 22:57:27 | - | 362,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.22 22:57:22 | - | 362,750 |
16.08.22 22:57:18 | - | 362,800 |
16.08.22 22:57:15 | - | 362,750 |
16.08.22 22:57:05 | - | 362,800 |
16.08.22 22:57:02 | - | 362,800 |
16.08.22 22:57:00 | - | 362,800 |
16.08.22 22:56:56 | - | 362,800 |
16.08.22 22:56:52 | - | 362,750 |
16.08.22 22:56:48 | - | 362,800 |
16.08.22 22:56:44 | - | 362,800 |
16.08.22 22:56:39 | - | 362,800 |
16.08.22 22:56:37 | - | 362,800 |
16.08.22 22:56:33 | - | 362,750 |
16.08.22 22:56:30 | - | 362,800 |
16.08.22 22:56:18 | - | 362,800 |