DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:25:26 | 3 | 436,700 |
18:24:07 | 2 | 436,800 |
17:16:23 | 5 | 431,800 |
16:56:26 | 25 | 432,800 |
15:59:41 | 3 | 433,600 |
15:58:51 | 10 | 433,650 |
15:55:12 | 4 | 435,700 |
15:47:57 | 1 | 435,850 |
15:47:29 | 1 | 434,050 |
15:38:34 | 1 | 434,150 |
15:37:55 | 12 | 436,150 |
15:33:23 | 20 | 435,700 |
15:07:46 | 18 | 434,600 |
14:48:39 | 38 | 434,150 |
14:39:48 | 7 | 434,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:22:16 | 5 | 435,950 |
14:20:47 | 1 | 435,900 |
14:20:47 | 1 | 435,900 |
13:53:45 | 3 | 436,100 |
13:43:58 | 1 | 436,100 |
13:12:47 | 5 | 435,950 |
11:55:25 | 1 | 433,800 |
11:50:28 | 11 | 435,850 |
11:08:01 | 1 | 433,250 |
10:56:16 | 30 | 435,100 |
10:39:06 | 8 | 434,850 |
10:38:49 | 2 | 434,900 |
10:38:27 | 1 | 434,900 |
10:38:09 | 2 | 434,900 |
10:37:51 | 2 | 434,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:37:32 | 2 | 434,900 |
10:37:13 | 2 | 434,900 |
10:36:50 | 2 | 434,900 |
10:36:34 | 3 | 434,600 |
10:36:13 | 10 | 432,450 |
10:35:33 | 2 | 434,550 |
10:00:24 | 47 | 433,050 |
09:31:26 | 9 | 433,250 |
09:31:18 | 1 | 433,250 |
09:30:37 | 1 | 433,250 |
08:00:16 | 1 | 433,500 |
22.07.25 20:47:14 | 1 | 430,950 |
22.07.25 20:42:13 | 6 | 430,900 |
22.07.25 19:54:04 | 2 | 430,700 |
22.07.25 19:40:06 | 5 | 431,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login