DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:46:33 | 1 | 441,300 |
12:06:33 | 46 | 442,350 |
11:58:35 | 1 | 442,000 |
11:55:27 | 1 | 442,400 |
11:31:08 | 2 | 442,400 |
11:24:07 | 8 | 442,400 |
10:45:37 | 1 | 440,100 |
10:28:22 | 7 | 442,050 |
10:05:03 | 3 | 441,950 |
10:03:37 | 2 | 442,000 |
09:42:34 | 12 | 442,350 |
09:29:12 | 10 | 442,450 |
09:28:02 | 9 | 440,250 |
09:27:03 | 3 | 442,250 |
09:27:02 | 12 | 442,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:55 | 12 | 442,300 |
09:20:59 | 3 | 442,500 |
08:44:36 | 5 | 442,700 |
08:39:13 | 1 | 442,550 |
08:38:22 | 1 | 442,550 |
08:37:10 | 1 | 440,400 |
08:19:20 | 1 | 440,350 |
02.07.25 21:17:08 | 1 | 439,250 |
02.07.25 21:09:16 | 3 | 438,850 |
02.07.25 21:08:00 | 2 | 438,800 |
02.07.25 20:43:11 | 6 | 438,650 |
02.07.25 20:40:15 | 10 | 438,700 |
02.07.25 19:57:53 | 3 | 437,850 |
02.07.25 19:36:11 | 12 | 436,350 |
02.07.25 19:28:59 | 3 | 436,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 19:28:26 | 1 | 437,100 |
02.07.25 18:56:47 | 10 | 435,850 |
02.07.25 18:55:09 | 5 | 436,050 |
02.07.25 17:29:32 | 20 | 437,050 |
02.07.25 17:15:36 | 3 | 435,100 |
02.07.25 17:11:12 | 2 | 435,750 |
02.07.25 16:59:48 | 5 | 435,050 |
02.07.25 16:25:21 | 5 | 434,050 |
02.07.25 16:24:26 | 10 | 433,850 |
02.07.25 16:21:22 | 10 | 433,100 |
02.07.25 16:12:25 | 1 | 433,900 |
02.07.25 15:49:26 | 10 | 436,900 |
02.07.25 15:41:05 | 3 | 435,250 |
02.07.25 15:27:29 | 1 | 431,450 |
02.07.25 15:13:28 | 7 | 433,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login