DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 20:59:31 | 5 | 370,100 |
26.04.24 20:23:13 | 10 | 368,200 |
26.04.24 19:59:25 | 5 | 369,100 |
26.04.24 19:16:22 | 4 | 368,800 |
26.04.24 16:30:41 | 15 | 368,050 |
26.04.24 16:05:35 | 16 | 369,450 |
26.04.24 12:44:06 | 6 | 367,400 |
26.04.24 12:36:12 | 55 | 366,800 |
26.04.24 11:37:23 | 36 | 366,550 |
26.04.24 11:24:39 | 16 | 366,550 |
26.04.24 11:24:11 | 14 | 366,550 |
26.04.24 10:52:55 | 1 | 368,750 |
26.04.24 10:52:14 | 1 | 368,750 |
26.04.24 10:25:56 | 5 | 368,900 |
26.04.24 09:19:54 | 6 | 368,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 09:04:27 | 55 | 367,950 |
25.04.24 21:53:03 | 8 | 366,500 |
25.04.24 20:18:55 | 1 | 364,900 |
25.04.24 19:57:20 | 3 | 364,900 |
25.04.24 19:21:36 | 5 | 362,750 |
25.04.24 19:02:37 | 1 | 363,600 |
25.04.24 17:59:04 | 7 | 363,850 |
25.04.24 17:58:22 | 7 | 364,000 |
25.04.24 17:49:07 | 35 | 362,800 |
25.04.24 17:48:13 | 15 | 363,100 |
25.04.24 17:46:25 | 35 | 363,150 |
25.04.24 17:41:46 | 50 | 363,350 |
25.04.24 16:51:19 | 4 | 361,650 |
25.04.24 16:42:31 | 5 | 362,850 |
25.04.24 16:35:33 | 2 | 361,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 16:30:54 | 3 | 361,650 |
25.04.24 16:18:48 | 7 | 361,000 |
25.04.24 16:10:43 | 6 | 359,900 |
25.04.24 16:08:17 | 5 | 360,600 |
25.04.24 15:35:59 | 5 | 364,000 |
25.04.24 15:33:22 | 20 | 364,950 |
25.04.24 15:31:48 | 25 | 365,000 |
25.04.24 15:26:30 | 16 | 358,500 |
25.04.24 15:26:27 | 50 | 358,500 |
25.04.24 15:25:59 | 18 | 360,050 |
25.04.24 15:25:19 | 27 | 361,600 |
25.04.24 15:00:07 | 4 | 360,900 |
25.04.24 14:58:28 | 25 | 360,900 |
25.04.24 14:58:28 | 17 | 360,900 |
25.04.24 14:58:27 | 27 | 360,900 |