DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:25:46 | 14 | 404,850 |
30.04.25 20:08:29 | 1 | 405,750 |
30.04.25 19:46:59 | 14 | 403,350 |
30.04.25 19:20:58 | 3 | 404,650 |
30.04.25 19:00:36 | 4 | 403,350 |
30.04.25 18:09:30 | 1 | 402,950 |
30.04.25 17:45:02 | 2 | 404,350 |
30.04.25 16:06:30 | 20 | 399,500 |
30.04.25 15:43:13 | 1 | 400,850 |
30.04.25 15:36:35 | 2 | 401,350 |
30.04.25 13:50:36 | 50 | 407,250 |
30.04.25 13:09:10 | 2 | 406,050 |
30.04.25 12:53:58 | 1 | 407,700 |
30.04.25 12:48:41 | 2 | 407,600 |
30.04.25 12:46:28 | 50 | 405,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 12:46:28 | 24 | 405,700 |
30.04.25 12:41:51 | 22 | 404,000 |
30.04.25 12:41:51 | 22 | 404,000 |
30.04.25 12:41:51 | 22 | 404,000 |
30.04.25 12:38:06 | 22 | 403,250 |
30.04.25 12:37:59 | 22 | 403,700 |
30.04.25 12:37:59 | 22 | 403,700 |
30.04.25 12:37:51 | 12 | 403,650 |
30.04.25 12:34:56 | 20 | 403,900 |
30.04.25 12:34:56 | 5 | 403,900 |
30.04.25 12:34:37 | 22 | 404,000 |
30.04.25 12:31:30 | 8 | 403,150 |
30.04.25 11:10:59 | 1 | 406,250 |
30.04.25 10:49:05 | 1 | 406,500 |
30.04.25 10:43:28 | 1 | 406,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 10:32:35 | 4 | 404,450 |
30.04.25 10:32:08 | 8 | 404,400 |
30.04.25 10:13:31 | 2 | 404,100 |
30.04.25 10:02:04 | 3 | 406,150 |
30.04.25 09:06:23 | 25 | 403,400 |
30.04.25 07:30:01 | 6 | 402,800 |
29.04.25 21:33:54 | 4 | 405,700 |
29.04.25 21:31:31 | 2 | 405,750 |
29.04.25 21:27:16 | 2 | 405,800 |
29.04.25 20:14:49 | 2 | 406,500 |
29.04.25 17:46:42 | 2 | 401,550 |
29.04.25 17:46:31 | 125 | 401,550 |
29.04.25 17:29:38 | 77 | 401,550 |
29.04.25 17:22:49 | 1 | 402,400 |
29.04.25 17:15:52 | 77 | 402,100 |