DEERE CO. DL 1
WKN 850866 |
ISIN US2441991054 |
Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:49:41 | 17 | 290,150 |
| 14:49:02 | 52 | 290,200 |
| 13:30:25 | 7 | 289,650 |
| 13:28:36 | 14 | 287,650 |
| 12:57:55 | 27 | 288,000 |
| 12:41:14 | 4 | 289,850 |
| 11:54:29 | 8 | 288,500 |
| 11:07:09 | 16 | 288,500 |
| 10:57:50 | 10 | 288,500 |
| 10:50:36 | 10 | 288,500 |
| 10:16:09 | 4 | 288,500 |
| 10:09:59 | 98 | 290,500 |
| 10:09:00 | 52 | 289,850 |
| 09:36:33 | 8 | 288,050 |
| 09:29:58 | 4 | 289,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:26:50 | 4 | 289,300 |
| 09:23:49 | 52 | 288,850 |
| 09:04:23 | 1 | 288,900 |
| 08:59:21 | 5 | 288,950 |
| 08:56:50 | 1 | 287,050 |
| 08:18:17 | 5 | 289,050 |
| 08:11:24 | 9 | 286,850 |
| 08:00:09 | 25 | 286,700 |
| 01.07.22 21:46:35 | 4 | 291,400 |
| 01.07.22 20:28:27 | 1 | 290,350 |
| 01.07.22 20:14:16 | 2 | 289,300 |
| 01.07.22 19:46:07 | 2 | 289,650 |
| 01.07.22 19:29:19 | 8 | 287,550 |
| 01.07.22 17:53:12 | 2 | 286,000 |
| 01.07.22 17:03:08 | 1 | 285,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.22 16:53:58 | 1 | 284,850 |
| 01.07.22 16:53:21 | 10 | 284,950 |
| 01.07.22 16:42:42 | 8 | 283,800 |
| 01.07.22 16:37:48 | 5 | 285,800 |
| 01.07.22 16:20:59 | 30 | 286,500 |
| 01.07.22 16:13:11 | 100 | 287,000 |
| 01.07.22 15:41:48 | 19 | 292,550 |
| 01.07.22 15:28:30 | 5 | 287,000 |
| 01.07.22 15:21:14 | 10 | 287,300 |
| 01.07.22 15:19:18 | 2 | 289,250 |
| 01.07.22 14:58:11 | 1 | 286,550 |
| 01.07.22 14:54:43 | 3 | 288,600 |
| 01.07.22 14:25:28 | 21 | 287,950 |
| 01.07.22 14:00:37 | 1 | 285,050 |
| 01.07.22 13:28:05 | 5 | 287,200 |