DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:30:54 | 14 | 453,300 |
13:30:47 | 12 | 453,650 |
12:53:20 | 2 | 454,250 |
12:20:54 | 15 | 454,300 |
11:38:47 | 2 | 456,750 |
10:52:23 | 4 | 454,100 |
08:39:59 | 1 | 455,550 |
08:00:49 | 6 | 455,500 |
08:00:03 | 3 | 453,250 |
07:30:00 | 6 | 453,550 |
21.05.25 20:58:22 | 15 | 456,750 |
21.05.25 20:55:29 | 1 | 455,500 |
21.05.25 20:12:59 | 1 | 455,200 |
21.05.25 19:53:51 | 60 | 454,550 |
21.05.25 19:21:31 | 40 | 453,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 19:21:00 | 100 | 455,000 |
21.05.25 19:11:52 | 2 | 456,900 |
21.05.25 18:01:56 | 7 | 457,050 |
21.05.25 17:19:32 | 10 | 457,100 |
21.05.25 16:22:12 | 5 | 461,200 |
21.05.25 16:17:42 | 10 | 460,800 |
21.05.25 16:15:22 | 3 | 460,050 |
21.05.25 15:59:50 | 4 | 461,350 |
21.05.25 15:46:25 | 5 | 459,850 |
21.05.25 14:42:55 | 43 | 460,900 |
21.05.25 14:19:03 | 34 | 459,300 |
21.05.25 14:18:51 | 56 | 460,300 |
21.05.25 13:34:28 | 10 | 461,650 |
21.05.25 13:23:36 | 43 | 461,650 |
21.05.25 13:08:46 | 7 | 461,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 12:24:36 | 4 | 457,950 |
21.05.25 12:24:18 | 44 | 457,950 |
21.05.25 12:23:30 | 40 | 459,550 |
21.05.25 10:36:12 | 9 | 459,850 |
21.05.25 10:20:10 | 34 | 460,250 |
21.05.25 10:20:05 | 14 | 460,250 |
21.05.25 10:16:05 | 43 | 462,500 |
21.05.25 10:15:36 | 43 | 461,350 |
21.05.25 10:11:33 | 29 | 461,100 |
21.05.25 10:10:58 | 1 | 461,150 |
21.05.25 09:13:52 | 40 | 463,950 |
21.05.25 08:35:59 | 1 | 463,100 |
21.05.25 08:25:43 | 21 | 460,900 |
21.05.25 07:30:00 | 10 | 463,800 |
20.05.25 21:50:09 | 5 | 464,650 |