Deere and Co
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:10:00 | - | 517,3800 |
25.07.25 22:00:02 | 136,43 Tsd. | 517,3800 |
25.07.25 22:00:00 | 453 | 517,6400 |
25.07.25 21:59:59 | 327 | 517,5500 |
25.07.25 21:59:59 | 640 | 517,3900 |
25.07.25 21:59:59 | 1,09 Tsd. | 517,4000 |
25.07.25 21:59:59 | 200 | 517,4500 |
25.07.25 21:59:59 | 200 | 517,4700 |
25.07.25 21:59:59 | 200 | 517,4100 |
25.07.25 21:59:59 | 136 | 517,4100 |
25.07.25 21:59:58 | 100 | 517,4800 |
25.07.25 21:59:57 | 100 | 517,4750 |
25.07.25 21:59:57 | 100 | 517,4450 |
25.07.25 21:59:57 | 100 | 517,4450 |
25.07.25 21:59:57 | 100 | 517,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:59:57 | 100 | 517,4450 |
25.07.25 21:59:57 | 100 | 517,4450 |
25.07.25 21:59:57 | 100 | 517,4450 |
25.07.25 21:59:56 | 112 | 517,3800 |
25.07.25 21:59:54 | 100 | 517,5900 |
25.07.25 21:59:54 | 100 | 517,5900 |
25.07.25 21:59:54 | 249 | 517,5800 |
25.07.25 21:59:54 | 100 | 517,4850 |
25.07.25 21:59:54 | 100 | 517,4800 |
25.07.25 21:59:54 | 100 | 517,4800 |
25.07.25 21:59:54 | 100 | 517,5900 |
25.07.25 21:59:54 | 100 | 517,4200 |
25.07.25 21:59:54 | 136 | 517,3700 |
25.07.25 21:59:54 | 423 | 517,3700 |
25.07.25 21:59:54 | 177 | 517,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:59:54 | 253 | 517,3800 |
25.07.25 21:59:54 | 107 | 517,3800 |
25.07.25 21:59:52 | 199 | 517,3900 |
25.07.25 21:59:52 | 100 | 517,4850 |
25.07.25 21:59:52 | 100 | 517,4850 |
25.07.25 21:59:50 | 100 | 517,3100 |
25.07.25 21:59:50 | 100 | 517,3100 |
25.07.25 21:59:50 | 100 | 517,3100 |
25.07.25 21:59:50 | 100 | 517,3700 |
25.07.25 21:59:50 | 200 | 517,3100 |
25.07.25 21:59:50 | 200 | 517,3000 |
25.07.25 21:59:50 | 100 | 517,3100 |
25.07.25 21:59:50 | 100 | 517,3100 |
25.07.25 21:59:49 | 100 | 517,3100 |
25.07.25 21:59:49 | 100 | 517,3300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login