DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:16:56 | - | 380,200 |
15:16:55 | - | 380,200 |
15:16:44 | - | 380,200 |
15:16:37 | - | 380,200 |
15:16:34 | - | 380,200 |
15:16:33 | - | 380,200 |
15:16:23 | - | 380,200 |
15:16:22 | - | 380,200 |
15:16:17 | - | 380,100 |
15:16:16 | - | 380,100 |
15:16:15 | - | 380,100 |
15:16:04 | - | 380,100 |
15:15:58 | - | 380,100 |
15:15:58 | - | 380,100 |
15:15:24 | - | 380,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:24 | - | 380,100 |
15:15:08 | - | 380,200 |
15:14:59 | - | 380,000 |
15:14:50 | - | 380,000 |
15:14:49 | - | 379,900 |
15:14:46 | - | 379,900 |
15:14:40 | - | 379,900 |
15:14:35 | - | 379,900 |
15:14:28 | - | 379,900 |
15:14:23 | - | 379,700 |
15:14:17 | - | 379,700 |
15:14:14 | - | 379,700 |
15:14:08 | - | 379,600 |
15:13:59 | - | 379,600 |
15:13:58 | - | 379,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:57 | - | 379,500 |
15:13:53 | - | 379,500 |
15:13:44 | - | 379,500 |
15:13:42 | - | 379,500 |
15:13:35 | - | 379,500 |
15:13:34 | - | 379,500 |
15:13:34 | - | 379,500 |
15:13:33 | - | 379,500 |
15:13:33 | - | 379,500 |
15:13:11 | - | 379,500 |
15:13:06 | - | 379,400 |
15:12:53 | - | 379,500 |
15:12:49 | - | 379,700 |
15:12:46 | - | 379,700 |
15:12:39 | - | 379,700 |