eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

DEERE CO. DL 1

WKN 850866 | ISIN US2441991054 | Aktie

Factsheet

30.04.25 21:22:05 RT

Bid: 404,950 EUR Size: 200 | Ask: 406,450 EUR Size: 200

404,950 EUR +0,21 % (+0,850)

Zeit	Vol. Stk.	Kurs
21:22:05	-	404,950
21:22:02	-	404,950
21:21:48	-	404,600
21:20:25	-	404,450
21:20:07	-	404,450
21:20:05	-	404,450
21:19:09	-	404,350
21:17:40	-	404,450
21:16:39	-	404,350
21:14:58	-	404,100
21:13:29	-	404,100
21:12:37	-	404,150
21:12:21	-	404,100
21:12:02	-	404,000
21:11:53	-	403,800

Zeit	Vol. Stk.	Kurs
21:11:24	-	403,750
21:11:04	-	403,750
21:10:56	-	403,550
21:10:47	-	403,500
21:10:28	-	403,500
21:09:12	-	403,650
21:06:45	-	403,700
21:06:07	-	403,600
21:06:03	-	403,600
21:05:52	-	403,600
21:05:41	-	403,550
21:04:24	-	403,650
21:03:05	-	403,450
21:03:03	-	403,450
21:02:05	-	403,450

Zeit	Vol. Stk.	Kurs
21:02:02	-	403,450
21:01:53	-	403,400
21:00:56	-	403,500
21:00:05	-	403,550
20:59:41	-	403,550
20:58:34	-	403,650
20:58:30	-	403,650
20:56:38	-	403,900
20:55:14	-	403,900
20:55:03	-	403,850
20:54:48	-	403,850
20:54:10	-	403,900
20:54:07	-	403,950
20:53:05	-	403,900
20:53:02	-	403,950

1
2
3
4
5