DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:46 | 0 | 399,900 |
12:13:14 | 0 | 399,750 |
11:43:13 | 0 | 399,700 |
11:29:47 | 2 | 399,500 |
11:22:43 | 1 | 401,150 |
11:14:07 | 0 | 400,950 |
10:43:13 | 0 | 400,950 |
10:18:41 | 2 | 400,950 |
10:16:27 | 2 | 401,050 |
10:13:20 | 0 | 399,350 |
10:09:15 | 8 | 399,350 |
09:43:12 | 0 | 399,300 |
09:13:20 | 0 | 399,300 |
08:43:42 | 0 | 399,150 |
07:30:50 | 0 | 398,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 22:43:33 | 0 | 398,950 |
23.09.25 22:13:07 | 0 | 398,950 |
23.09.25 21:43:09 | 0 | 398,950 |
23.09.25 21:13:19 | 0 | 398,300 |
23.09.25 20:44:06 | 0 | 397,800 |
23.09.25 20:13:31 | 0 | 397,800 |
23.09.25 19:43:16 | 0 | 398,150 |
23.09.25 19:22:45 | 13 | 399,050 |
23.09.25 19:14:00 | 0 | 398,700 |
23.09.25 18:43:59 | 0 | 397,650 |
23.09.25 18:13:59 | 0 | 397,650 |
23.09.25 18:05:23 | 5 | 398,400 |
23.09.25 17:43:16 | 0 | 398,400 |
23.09.25 17:26:41 | 10 | 400,500 |
23.09.25 17:22:09 | 5 | 399,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 17:13:14 | 0 | 401,900 |
23.09.25 16:43:16 | 0 | 402,050 |
23.09.25 16:42:28 | 1 | 402,100 |
23.09.25 16:13:53 | 0 | 401,500 |
23.09.25 15:43:33 | 0 | 400,200 |
23.09.25 15:13:10 | 0 | 398,550 |
23.09.25 15:10:48 | 1 | 398,550 |
23.09.25 14:43:31 | 0 | 398,950 |
23.09.25 14:38:36 | 1 | 399,000 |
23.09.25 14:37:46 | 2 | 399,250 |
23.09.25 14:13:34 | 0 | 398,700 |
23.09.25 14:09:36 | 45 | 399,000 |
23.09.25 13:43:05 | 0 | 398,700 |
23.09.25 13:13:32 | 0 | 398,700 |
23.09.25 12:43:20 | 0 | 398,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login