DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:49:56 | 1 | 368,650 |
26.04.24 21:44:16 | 0 | 369,250 |
26.04.24 21:14:07 | 0 | 369,400 |
26.04.24 20:58:58 | 25 | 369,400 |
26.04.24 20:44:38 | 2 | 369,350 |
26.04.24 20:44:18 | 0 | 368,700 |
26.04.24 20:14:26 | 0 | 368,600 |
26.04.24 19:43:50 | 0 | 368,600 |
26.04.24 19:40:46 | 10 | 368,600 |
26.04.24 19:13:04 | 0 | 368,700 |
26.04.24 19:03:47 | 7 | 369,000 |
26.04.24 18:43:20 | 0 | 367,650 |
26.04.24 18:21:54 | 1 | 367,150 |
26.04.24 18:13:25 | 0 | 367,350 |
26.04.24 17:55:01 | 3 | 366,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:44:06 | 0 | 366,900 |
26.04.24 17:25:16 | 25 | 366,900 |
26.04.24 17:13:56 | 0 | 367,600 |
26.04.24 17:08:50 | 1 | 367,800 |
26.04.24 17:00:51 | 8 | 366,300 |
26.04.24 16:44:08 | 0 | 367,800 |
26.04.24 16:29:05 | 2 | 368,750 |
26.04.24 16:14:21 | 0 | 368,850 |
26.04.24 15:44:23 | 0 | 367,250 |
26.04.24 15:14:17 | 0 | 365,850 |
26.04.24 14:43:34 | 0 | 365,850 |
26.04.24 14:13:44 | 0 | 365,850 |
26.04.24 14:02:54 | 2 | 365,850 |
26.04.24 13:43:28 | 5 | 367,850 |
26.04.24 13:43:25 | 0 | 367,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 13:33:27 | 4 | 367,000 |
26.04.24 13:13:32 | 0 | 367,000 |
26.04.24 13:03:34 | 4 | 365,600 |
26.04.24 12:43:51 | 0 | 367,400 |
26.04.24 12:37:55 | 1 | 367,400 |
26.04.24 12:28:07 | 2 | 365,750 |
26.04.24 12:14:01 | 0 | 367,600 |
26.04.24 11:44:09 | 0 | 367,600 |
26.04.24 11:14:13 | 0 | 367,600 |
26.04.24 10:44:16 | 0 | 368,650 |
26.04.24 10:14:26 | 0 | 368,650 |
26.04.24 09:44:18 | 0 | 368,650 |
26.04.24 09:28:52 | 2 | 368,650 |
26.04.24 09:14:22 | 0 | 367,600 |
26.04.24 08:00:24 | 0 | 367,600 |