DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:58 | 60 | 440,500 |
07:39:45 | 0 | 440,750 |
02.07.25 20:08:23 | 3 | 438,000 |
02.07.25 07:36:40 | 0 | 430,850 |
01.07.25 15:32:29 | 10 | 428,950 |
01.07.25 07:41:01 | 0 | 430,050 |
30.06.25 19:19:54 | 0 | 430,550 |
30.06.25 19:18:10 | 0 | 430,450 |
30.06.25 12:09:32 | 4 | 440,800 |
30.06.25 07:46:06 | 0 | 437,750 |
27.06.25 21:32:47 | 0 | 435,250 |
27.06.25 08:10:43 | 0 | 435,050 |
26.06.25 21:33:41 | 0 | 434,400 |
26.06.25 15:29:33 | 2 | 434,950 |
26.06.25 10:20:04 | 4 | 434,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 08:08:17 | 0 | 433,450 |
25.06.25 21:35:45 | 0 | 434,800 |
25.06.25 08:09:25 | 0 | 442,200 |
24.06.25 21:32:24 | 0 | 441,000 |
24.06.25 21:10:45 | 4 | 442,150 |
24.06.25 08:03:28 | 0 | 445,000 |
23.06.25 21:35:14 | 0 | 442,100 |
23.06.25 15:35:15 | 75 | 453,850 |
23.06.25 08:13:28 | 0 | 450,400 |
20.06.25 21:35:10 | 0 | 450,550 |
20.06.25 08:03:10 | 0 | 453,350 |
19.06.25 21:31:00 | 0 | 451,300 |
19.06.25 08:10:26 | 0 | 455,600 |
18.06.25 21:31:00 | 0 | 458,750 |
18.06.25 17:22:05 | 35 | 460,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.25 08:02:43 | 0 | 453,900 |
17.06.25 09:17:35 | 3 | 452,400 |
17.06.25 08:03:09 | 0 | 450,900 |
16.06.25 21:31:29 | 0 | 452,500 |
16.06.25 08:11:31 | 0 | 440,700 |
13.06.25 21:56:42 | 0 | 440,300 |
13.06.25 21:46:21 | 12 | 440,450 |
13.06.25 17:40:55 | 0 | 444,550 |
13.06.25 08:06:28 | 0 | 440,450 |
12.06.25 21:42:42 | 0 | 445,300 |
12.06.25 08:08:26 | 0 | 450,100 |
11.06.25 21:30:56 | 0 | 453,200 |
11.06.25 18:53:24 | 0 | 450,650 |
11.06.25 08:03:42 | 0 | 449,500 |
10.06.25 21:41:26 | 0 | 449,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login