DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:56:29 | 0 | 397,150 |
22.10.25 08:16:03 | 10 | 397,550 |
22.10.25 07:47:09 | 0 | 396,000 |
21.10.25 16:59:10 | 6 | 400,200 |
21.10.25 07:37:32 | 0 | 396,250 |
20.10.25 20:54:29 | 2 | 397,400 |
20.10.25 20:45:25 | 2 | 397,450 |
20.10.25 20:17:41 | 2 | 397,800 |
20.10.25 19:54:41 | 2 | 398,650 |
20.10.25 11:50:59 | 25 | 393,400 |
20.10.25 07:44:22 | 0 | 392,050 |
17.10.25 21:36:12 | 0 | 392,600 |
17.10.25 08:46:22 | 100 | 389,950 |
17.10.25 08:19:43 | 200 | 389,000 |
17.10.25 07:45:00 | 0 | 387,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.25 09:59:16 | 10 | 386,750 |
16.10.25 09:56:41 | 4 | 384,900 |
16.10.25 07:46:44 | 0 | 384,000 |
15.10.25 21:37:38 | 0 | 383,550 |
15.10.25 07:37:00 | 0 | 386,250 |
14.10.25 21:48:21 | 0 | 384,350 |
14.10.25 08:06:49 | 0 | 376,000 |
13.10.25 21:37:31 | 0 | 379,200 |
13.10.25 10:59:04 | 10 | 390,900 |
13.10.25 07:53:28 | 0 | 386,050 |
10.10.25 16:51:13 | 8 | 396,850 |
10.10.25 07:43:06 | 0 | 393,850 |
09.10.25 07:38:54 | 0 | 396,100 |
08.10.25 21:30:51 | 0 | 396,700 |
08.10.25 19:07:58 | 1 | 400,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 10:13:24 | 10 | 397,650 |
08.10.25 09:47:01 | 13 | 397,000 |
08.10.25 09:38:18 | 6 | 397,000 |
08.10.25 07:31:22 | 15 | 396,700 |
07.10.25 21:31:36 | 0 | 396,250 |
07.10.25 16:39:34 | 10 | 396,100 |
07.10.25 14:10:33 | 300 | 392,150 |
07.10.25 11:46:10 | 200 | 390,600 |
07.10.25 07:42:53 | 0 | 389,800 |
06.10.25 21:31:31 | 0 | 389,700 |
06.10.25 12:49:17 | 25 | 397,250 |
06.10.25 07:56:36 | 0 | 394,350 |
03.10.25 21:49:01 | 0 | 393,450 |
03.10.25 19:05:52 | 0 | 394,650 |
03.10.25 07:33:13 | 0 | 394,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login