DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:49 | 0 | 376,000 |
13.10.25 21:37:31 | 0 | 379,200 |
13.10.25 10:59:04 | 10 | 390,900 |
13.10.25 07:53:28 | 0 | 386,050 |
10.10.25 16:51:13 | 8 | 396,850 |
10.10.25 07:43:06 | 0 | 393,850 |
09.10.25 07:38:54 | 0 | 396,100 |
08.10.25 21:30:51 | 0 | 396,700 |
08.10.25 19:07:58 | 1 | 400,500 |
08.10.25 10:13:24 | 10 | 397,650 |
08.10.25 09:47:01 | 13 | 397,000 |
08.10.25 09:38:18 | 6 | 397,000 |
08.10.25 07:31:22 | 15 | 396,700 |
07.10.25 21:31:36 | 0 | 396,250 |
07.10.25 16:39:34 | 10 | 396,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.25 14:10:33 | 300 | 392,150 |
07.10.25 11:46:10 | 200 | 390,600 |
07.10.25 07:42:53 | 0 | 389,800 |
06.10.25 21:31:31 | 0 | 389,700 |
06.10.25 12:49:17 | 25 | 397,250 |
06.10.25 07:56:36 | 0 | 394,350 |
03.10.25 21:49:01 | 0 | 393,450 |
03.10.25 19:05:52 | 0 | 394,650 |
03.10.25 07:33:13 | 0 | 394,150 |
02.10.25 21:44:26 | 0 | 393,850 |
02.10.25 10:18:14 | 20 | 384,200 |
02.10.25 09:46:14 | 10 | 383,000 |
02.10.25 07:44:14 | 0 | 383,800 |
01.10.25 21:50:16 | 0 | 383,900 |
01.10.25 20:39:31 | 1 | 385,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 07:37:20 | 0 | 386,350 |
30.09.25 19:30:47 | 3 | 388,900 |
30.09.25 07:38:55 | 0 | 394,450 |
29.09.25 21:56:13 | 0 | 396,200 |
29.09.25 21:49:45 | 0 | 396,800 |
29.09.25 07:50:21 | 0 | 395,600 |
26.09.25 21:32:38 | 0 | 394,750 |
26.09.25 20:47:44 | 2 | 396,600 |
26.09.25 07:42:50 | 0 | 399,100 |
25.09.25 21:32:19 | 0 | 400,300 |
25.09.25 11:03:22 | 2 | 399,250 |
25.09.25 11:02:36 | 3 | 399,250 |
25.09.25 09:42:41 | 7 | 400,550 |
25.09.25 07:36:54 | 0 | 398,650 |
24.09.25 21:33:51 | 0 | 399,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login