DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:13:22 | 0 | 366,700 |
25.04.24 15:25:19 | 5 | 358,150 |
25.04.24 08:10:43 | 0 | 367,100 |
24.04.24 21:08:23 | 0 | 368,650 |
24.04.24 19:59:45 | 0 | 369,550 |
24.04.24 18:28:33 | 6 | 368,600 |
24.04.24 08:04:41 | 0 | 371,100 |
23.04.24 21:00:39 | 0 | 372,750 |
23.04.24 19:12:15 | 0 | 372,600 |
23.04.24 08:11:43 | 0 | 374,300 |
22.04.24 20:49:01 | 4 | 376,800 |
22.04.24 15:26:11 | 1 | 376,000 |
22.04.24 10:53:29 | 15 | 376,950 |
22.04.24 08:01:08 | 11 | 375,550 |
19.04.24 21:51:44 | 0 | 376,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 20:48:12 | 0 | 374,300 |
19.04.24 09:47:22 | 2 | 372,600 |
19.04.24 08:04:32 | 10 | 373,350 |
18.04.24 21:57:15 | 0 | 375,250 |
18.04.24 21:56:35 | 0 | 375,050 |
18.04.24 19:57:57 | 0 | 372,900 |
18.04.24 18:44:20 | 0 | 374,600 |
18.04.24 17:24:06 | 0 | 376,700 |
18.04.24 08:04:39 | 0 | 371,650 |
17.04.24 18:49:28 | 0 | 368,150 |
17.04.24 09:50:42 | 15 | 368,950 |
17.04.24 08:08:49 | 0 | 370,200 |
16.04.24 21:49:06 | 0 | 370,700 |
16.04.24 20:53:52 | 0 | 370,100 |
16.04.24 20:02:11 | 0 | 370,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 15:50:00 | 80 | 365,200 |
16.04.24 14:50:32 | 15 | 369,950 |
16.04.24 13:01:26 | 27 | 368,500 |
16.04.24 12:42:46 | 26 | 367,950 |
16.04.24 10:47:12 | 4 | 370,600 |
16.04.24 09:29:55 | 0 | 370,650 |
15.04.24 20:32:37 | 0 | 370,100 |
15.04.24 19:22:42 | 0 | 371,400 |
15.04.24 19:20:45 | 15 | 371,600 |
15.04.24 14:17:04 | 50 | 374,900 |
15.04.24 09:24:06 | 80 | 374,800 |
15.04.24 09:21:09 | 15 | 374,800 |
15.04.24 08:27:14 | 0 | 373,200 |
12.04.24 15:14:27 | 200 | 383,800 |
12.04.24 08:04:12 | 0 | 384,900 |