DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:04 | 10 | 432,000 |
07:34:30 | 0 | 431,450 |
22.07.25 21:54:01 | 0 | 430,750 |
22.07.25 21:40:23 | 0 | 430,900 |
22.07.25 17:40:30 | 0 | 428,450 |
22.07.25 07:36:34 | 0 | 423,450 |
21.07.25 21:42:58 | 0 | 425,750 |
21.07.25 07:39:40 | 0 | 429,200 |
18.07.25 21:38:28 | 0 | 428,750 |
18.07.25 07:37:38 | 0 | 430,450 |
17.07.25 07:33:49 | 0 | 435,300 |
16.07.25 21:33:22 | 0 | 435,950 |
16.07.25 20:17:12 | 1 | 433,850 |
16.07.25 07:39:07 | 0 | 431,650 |
15.07.25 21:33:25 | 0 | 434,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 13:03:23 | 6 | 435,300 |
15.07.25 11:03:24 | 150 | 434,850 |
15.07.25 07:37:39 | 0 | 434,100 |
14.07.25 21:40:27 | 0 | 433,450 |
14.07.25 07:43:40 | 0 | 435,650 |
11.07.25 16:01:15 | 8 | 440,300 |
11.07.25 07:42:01 | 0 | 442,200 |
10.07.25 07:33:11 | 0 | 431,900 |
09.07.25 21:33:59 | 0 | 434,200 |
09.07.25 13:01:19 | 20 | 434,600 |
09.07.25 07:36:30 | 0 | 433,050 |
08.07.25 21:35:07 | 0 | 434,750 |
08.07.25 07:37:00 | 0 | 433,350 |
07.07.25 21:30:48 | 0 | 433,200 |
07.07.25 07:41:00 | 0 | 436,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 21:33:27 | 2 | 437,950 |
04.07.25 21:29:26 | 2 | 438,950 |
04.07.25 21:03:03 | 1 | 438,950 |
04.07.25 07:32:18 | 0 | 439,800 |
03.07.25 13:33:29 | 25 | 443,500 |
03.07.25 09:06:58 | 60 | 440,500 |
03.07.25 07:39:45 | 0 | 440,750 |
02.07.25 20:08:23 | 3 | 438,000 |
02.07.25 07:36:40 | 0 | 430,850 |
01.07.25 15:32:29 | 10 | 428,950 |
01.07.25 07:41:01 | 0 | 430,050 |
30.06.25 19:19:54 | 0 | 430,550 |
30.06.25 19:18:10 | 0 | 430,450 |
30.06.25 12:09:32 | 4 | 440,800 |
30.06.25 07:46:06 | 0 | 437,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login