DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:04 | 0 | 367,0500 |
24.04.24 20:39:38 | 37 | 368,9500 |
24.04.24 20:14:29 | 3 | 370,4500 |
24.04.24 08:05:20 | 0 | 371,0500 |
23.04.24 17:50:03 | 15 | 374,6500 |
23.04.24 17:47:44 | 10 | 374,7500 |
23.04.24 16:39:35 | 6 | 376,7000 |
23.04.24 15:31:08 | 90 | 376,0500 |
23.04.24 15:01:31 | 2 | 374,9500 |
23.04.24 08:09:38 | 0 | 374,3000 |
22.04.24 18:32:18 | 8 | 372,3500 |
22.04.24 17:17:32 | 30 | 373,4000 |
22.04.24 16:38:49 | 1 | 373,8500 |
22.04.24 09:46:04 | 8 | 376,9000 |
22.04.24 08:14:47 | 0 | 375,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 13:32:13 | 21 | 375,0500 |
19.04.24 13:31:35 | 10 | 374,9500 |
19.04.24 08:03:35 | 0 | 373,1500 |
18.04.24 08:02:17 | 0 | 371,6000 |
17.04.24 15:10:42 | 14 | 369,1000 |
17.04.24 13:23:45 | 12 | 369,5500 |
17.04.24 11:18:21 | 4 | 368,1500 |
17.04.24 08:01:58 | 0 | 370,1500 |
16.04.24 17:24:26 | 4 | 368,6000 |
16.04.24 15:04:45 | 25 | 370,2500 |
16.04.24 08:02:18 | 0 | 370,5500 |
15.04.24 20:41:11 | 10 | 370,9500 |
15.04.24 19:25:41 | 10 | 370,9500 |
15.04.24 15:03:00 | 50 | 375,2500 |
15.04.24 09:52:54 | 10 | 374,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 09:27:42 | 100 | 374,8000 |
15.04.24 08:02:00 | 15 | 373,3000 |
12.04.24 17:28:25 | 300 | 381,2000 |
12.04.24 17:20:06 | 500 | 382,1500 |
12.04.24 15:15:50 | 8 | 386,0000 |
12.04.24 11:29:10 | 20 | 387,8500 |
12.04.24 08:05:54 | 0 | 384,9500 |
11.04.24 12:16:46 | 5 | 381,9500 |
11.04.24 08:05:17 | 0 | 382,3500 |
10.04.24 15:04:53 | 3 | 374,3000 |
10.04.24 14:51:39 | 15 | 374,1000 |
10.04.24 09:50:32 | 5 | 379,1000 |
10.04.24 08:04:15 | 0 | 378,3000 |
10.04.24 08:04:13 | 0 | 378,3000 |
09.04.24 18:06:28 | 5 | 379,1000 |