DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:12 | 3 | 437,5500 |
24.07.25 08:06:10 | 0 | 436,6500 |
23.07.25 16:57:22 | 46 | 432,5500 |
23.07.25 14:46:42 | 9 | 435,0000 |
23.07.25 08:00:50 | 0 | 430,9000 |
22.07.25 16:18:00 | 15 | 430,0500 |
22.07.25 14:37:01 | 11 | 425,9000 |
22.07.25 14:36:57 | 12 | 425,9000 |
22.07.25 08:01:45 | 0 | 423,7000 |
22.07.25 08:01:43 | 0 | 423,7000 |
21.07.25 08:03:02 | 100 | 430,8500 |
18.07.25 12:34:06 | 50 | 430,1000 |
18.07.25 11:49:38 | 15 | 430,0000 |
18.07.25 10:41:19 | 10 | 428,1500 |
18.07.25 08:10:27 | 0 | 429,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 12:57:39 | 24 | 438,4500 |
17.07.25 08:02:05 | 2 | 437,6000 |
16.07.25 16:15:20 | 40 | 435,7000 |
16.07.25 15:55:37 | 20 | 435,3000 |
16.07.25 15:44:13 | 12 | 434,5000 |
16.07.25 11:05:24 | 5 | 434,4500 |
16.07.25 08:03:00 | 0 | 431,6000 |
16.07.25 08:02:58 | 0 | 431,6000 |
15.07.25 14:13:21 | 20 | 436,3500 |
15.07.25 08:03:36 | 0 | 434,3000 |
14.07.25 17:02:00 | 8 | 433,3000 |
14.07.25 16:32:22 | 10 | 435,8000 |
14.07.25 15:23:29 | 90 | 438,5000 |
14.07.25 14:54:17 | 225 | 438,4000 |
14.07.25 12:11:18 | 5 | 436,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 08:01:46 | 4 | 437,9500 |
11.07.25 08:04:41 | 0 | 443,0000 |
10.07.25 15:35:13 | 1 | 440,0000 |
10.07.25 15:34:07 | 25 | 439,0500 |
10.07.25 11:55:10 | 20 | 434,2000 |
10.07.25 10:05:02 | 5 | 434,3000 |
10.07.25 09:17:45 | 19 | 432,3000 |
10.07.25 08:08:13 | 0 | 432,0000 |
09.07.25 17:40:31 | 40 | 428,9000 |
09.07.25 08:03:55 | 0 | 433,1000 |
08.07.25 11:38:51 | 10 | 435,6500 |
08.07.25 10:55:22 | 44 | 435,4500 |
08.07.25 08:38:37 | 5 | 433,9000 |
08.07.25 08:04:25 | 0 | 434,0000 |
07.07.25 15:03:04 | 5 | 443,9500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login