DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 10:43:42 | 0 | 377,200 |
08.05.24 10:40:17 | 4 | 377,250 |
08.05.24 10:14:19 | 0 | 377,750 |
08.05.24 09:44:05 | 0 | 377,850 |
08.05.24 09:39:25 | 1 | 376,950 |
08.05.24 09:14:17 | 0 | 377,850 |
08.05.24 08:43:48 | 80 | 378,250 |
08.05.24 08:15:04 | 1 | 377,950 |
08.05.24 08:00:22 | 1 | 377,650 |
07.05.24 21:51:49 | 2 | 377,650 |
07.05.24 21:44:15 | 0 | 376,500 |
07.05.24 21:14:15 | 0 | 376,500 |
07.05.24 20:43:06 | 0 | 376,500 |
07.05.24 20:38:06 | 2 | 376,650 |
07.05.24 20:33:44 | 3 | 376,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 20:13:18 | 0 | 376,150 |
07.05.24 19:43:22 | 0 | 376,300 |
07.05.24 19:13:53 | 0 | 376,300 |
07.05.24 19:12:40 | 1 | 376,200 |
07.05.24 18:54:16 | 1 | 375,900 |
07.05.24 18:43:37 | 0 | 376,100 |
07.05.24 18:13:17 | 0 | 376,100 |
07.05.24 18:12:43 | 1 | 376,100 |
07.05.24 17:43:31 | 0 | 376,600 |
07.05.24 17:26:43 | 2 | 376,600 |
07.05.24 17:13:15 | 0 | 376,150 |
07.05.24 16:55:39 | 15 | 376,650 |
07.05.24 16:48:45 | 2 | 376,950 |
07.05.24 16:43:17 | 0 | 377,150 |
07.05.24 16:41:09 | 13 | 377,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 16:27:11 | 6 | 376,400 |
07.05.24 16:18:51 | 7 | 376,250 |
07.05.24 16:13:19 | 0 | 377,400 |
07.05.24 16:11:04 | 2 | 376,700 |
07.05.24 15:51:21 | 2 | 375,700 |
07.05.24 15:43:11 | 0 | 375,250 |
07.05.24 15:40:03 | 1 | 375,000 |
07.05.24 15:23:16 | 1 | 373,950 |
07.05.24 15:13:11 | 0 | 373,950 |
07.05.24 15:07:32 | 13 | 373,950 |
07.05.24 14:57:48 | 1 | 372,250 |
07.05.24 14:43:25 | 0 | 373,950 |
07.05.24 14:13:17 | 0 | 374,450 |
07.05.24 14:01:17 | 3 | 374,450 |
07.05.24 13:43:55 | 0 | 372,550 |