DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 14:57:48 | 1 | 372,250 |
07.05.24 14:43:25 | 0 | 373,950 |
07.05.24 14:13:17 | 0 | 374,450 |
07.05.24 14:01:17 | 3 | 374,450 |
07.05.24 13:43:55 | 0 | 372,550 |
07.05.24 13:41:55 | 1 | 372,550 |
07.05.24 13:14:08 | 0 | 373,450 |
07.05.24 12:43:34 | 0 | 373,450 |
07.05.24 12:13:02 | 0 | 373,450 |
07.05.24 12:00:46 | 2 | 373,300 |
07.05.24 11:43:05 | 0 | 373,050 |
07.05.24 11:38:50 | 1 | 373,050 |
07.05.24 11:30:10 | 1 | 373,100 |
07.05.24 11:15:51 | 1 | 373,150 |
07.05.24 11:13:18 | 0 | 374,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 11:06:06 | 5 | 374,900 |
07.05.24 11:02:50 | 1 | 374,850 |
07.05.24 10:43:48 | 0 | 373,000 |
07.05.24 10:26:47 | 5 | 373,000 |
07.05.24 10:13:45 | 0 | 372,500 |
07.05.24 09:53:46 | 2 | 372,500 |
07.05.24 09:44:16 | 0 | 373,050 |
07.05.24 09:14:18 | 0 | 373,050 |
07.05.24 08:15:19 | 1 | 373,050 |
07.05.24 08:03:44 | 0 | 372,800 |
06.05.24 21:43:33 | 0 | 372,550 |
06.05.24 21:13:43 | 0 | 372,550 |
06.05.24 20:43:40 | 0 | 373,050 |
06.05.24 20:32:47 | 5 | 373,300 |
06.05.24 20:24:38 | 10 | 372,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 20:13:14 | 0 | 372,200 |
06.05.24 20:12:03 | 4 | 372,200 |
06.05.24 19:44:13 | 0 | 371,750 |
06.05.24 19:37:58 | 4 | 371,750 |
06.05.24 19:27:15 | 1 | 371,350 |
06.05.24 19:19:25 | 1 | 371,300 |
06.05.24 19:14:10 | 0 | 371,100 |
06.05.24 18:43:56 | 0 | 371,100 |
06.05.24 18:14:18 | 0 | 371,100 |
06.05.24 18:00:47 | 5 | 370,650 |
06.05.24 18:00:07 | 2 | 370,600 |
06.05.24 17:56:24 | 2 | 371,750 |
06.05.24 17:55:13 | 5 | 371,700 |
06.05.24 17:49:50 | 5 | 371,000 |
06.05.24 17:44:09 | 0 | 371,250 |