DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:52:17 | 4 | 439,150 |
08:43:52 | 1 | 437,250 |
08:43:11 | 0 | 437,500 |
08:35:17 | 1 | 437,500 |
08:19:03 | 1 | 439,650 |
08:17:05 | 2 | 439,700 |
08:06:46 | 5 | 439,600 |
07:30:25 | 0 | 437,700 |
24.07.25 22:43:44 | 0 | 437,700 |
24.07.25 22:13:48 | 0 | 437,250 |
24.07.25 21:44:24 | 0 | 437,050 |
24.07.25 21:13:01 | 0 | 437,050 |
24.07.25 21:09:49 | 3 | 437,050 |
24.07.25 20:46:37 | 1 | 435,950 |
24.07.25 20:44:29 | 1 | 436,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 20:43:08 | 0 | 437,000 |
24.07.25 20:31:29 | 4 | 437,550 |
24.07.25 20:13:54 | 0 | 437,150 |
24.07.25 19:43:04 | 0 | 436,550 |
24.07.25 19:13:13 | 0 | 437,000 |
24.07.25 18:43:17 | 0 | 437,100 |
24.07.25 18:13:47 | 0 | 437,100 |
24.07.25 17:43:58 | 0 | 437,600 |
24.07.25 17:14:33 | 0 | 439,300 |
24.07.25 16:44:03 | 1 | 438,600 |
24.07.25 16:43:35 | 0 | 437,500 |
24.07.25 16:13:41 | 0 | 436,300 |
24.07.25 16:03:50 | 4 | 436,300 |
24.07.25 15:47:38 | 2 | 436,350 |
24.07.25 15:44:24 | 1 | 435,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 15:43:38 | 0 | 436,300 |
24.07.25 15:41:29 | 1 | 436,450 |
24.07.25 15:31:32 | 1 | 434,650 |
24.07.25 15:13:29 | 0 | 438,600 |
24.07.25 15:02:49 | 1 | 439,550 |
24.07.25 15:01:05 | 1 | 438,350 |
24.07.25 14:44:31 | 0 | 439,100 |
24.07.25 14:34:42 | 1 | 439,100 |
24.07.25 14:26:10 | 1 | 438,700 |
24.07.25 14:14:33 | 0 | 437,700 |
24.07.25 13:49:59 | 2 | 437,650 |
24.07.25 13:44:16 | 0 | 437,750 |
24.07.25 13:13:44 | 0 | 436,600 |
24.07.25 12:50:16 | 1 | 436,450 |
24.07.25 12:43:09 | 0 | 437,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login