DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 13:12:30 | 1 | 360,950 |
16.05.24 13:11:06 | 2 | 361,850 |
16.05.24 13:11:06 | 6 | 360,300 |
16.05.24 13:06:43 | 2 | 360,000 |
16.05.24 13:04:16 | 6 | 360,950 |
16.05.24 13:03:08 | 5 | 360,950 |
16.05.24 13:01:34 | 5 | 360,900 |
16.05.24 12:58:01 | 1 | 360,000 |
16.05.24 12:57:07 | 1 | 360,000 |
16.05.24 12:55:32 | 1 | 360,000 |
16.05.24 12:55:30 | 1 | 360,000 |
16.05.24 12:54:13 | 1 | 360,000 |
16.05.24 12:53:52 | 1 | 360,950 |
16.05.24 12:53:32 | 1 | 360,750 |
16.05.24 12:52:17 | 1 | 361,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 12:50:40 | 1 | 361,650 |
16.05.24 12:50:16 | 5 | 361,650 |
16.05.24 12:49:43 | 1 | 361,000 |
16.05.24 12:49:18 | 1 | 361,000 |
16.05.24 12:48:49 | 1 | 361,000 |
16.05.24 12:44:38 | 1 | 361,050 |
16.05.24 12:43:57 | 0 | 361,050 |
16.05.24 12:43:35 | 8 | 361,050 |
16.05.24 12:43:19 | 3 | 361,050 |
16.05.24 12:41:27 | 6 | 362,650 |
16.05.24 12:41:24 | 6 | 362,600 |
16.05.24 12:39:22 | 1 | 358,050 |
16.05.24 12:37:46 | 1 | 357,850 |
16.05.24 12:37:08 | 1 | 357,850 |
16.05.24 12:36:31 | 5 | 357,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 12:33:57 | 4 | 358,150 |
16.05.24 12:33:54 | 6 | 354,650 |
16.05.24 12:33:50 | 7 | 354,600 |
16.05.24 12:33:43 | 2 | 354,600 |
16.05.24 12:33:43 | 2 | 354,600 |
16.05.24 12:33:43 | 3 | 354,800 |
16.05.24 12:32:32 | 50 | 357,250 |
16.05.24 12:30:13 | 1 | 358,100 |
16.05.24 12:30:13 | 1 | 358,050 |
16.05.24 12:28:59 | 2 | 358,050 |
16.05.24 12:28:59 | 10 | 357,300 |
16.05.24 12:26:48 | 1 | 357,500 |
16.05.24 12:24:37 | 1 | 355,600 |
16.05.24 12:24:34 | 4 | 357,550 |
16.05.24 12:24:28 | 1 | 357,550 |