DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 11:02:50 | 1 | 374,850 |
07.05.24 10:43:48 | 0 | 373,000 |
07.05.24 10:26:47 | 5 | 373,000 |
07.05.24 10:13:45 | 0 | 372,500 |
07.05.24 09:53:46 | 2 | 372,500 |
07.05.24 09:44:16 | 0 | 373,050 |
07.05.24 09:14:18 | 0 | 373,050 |
07.05.24 08:15:19 | 1 | 373,050 |
07.05.24 08:03:44 | 0 | 372,800 |
06.05.24 21:43:33 | 0 | 372,550 |
06.05.24 21:13:43 | 0 | 372,550 |
06.05.24 20:43:40 | 0 | 373,050 |
06.05.24 20:32:47 | 5 | 373,300 |
06.05.24 20:24:38 | 10 | 372,950 |
06.05.24 20:13:14 | 0 | 372,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 20:12:03 | 4 | 372,200 |
06.05.24 19:44:13 | 0 | 371,750 |
06.05.24 19:37:58 | 4 | 371,750 |
06.05.24 19:27:15 | 1 | 371,350 |
06.05.24 19:19:25 | 1 | 371,300 |
06.05.24 19:14:10 | 0 | 371,100 |
06.05.24 18:43:56 | 0 | 371,100 |
06.05.24 18:14:18 | 0 | 371,100 |
06.05.24 18:00:47 | 5 | 370,650 |
06.05.24 18:00:07 | 2 | 370,600 |
06.05.24 17:56:24 | 2 | 371,750 |
06.05.24 17:55:13 | 5 | 371,700 |
06.05.24 17:49:50 | 5 | 371,000 |
06.05.24 17:44:09 | 0 | 371,250 |
06.05.24 17:37:57 | 1 | 371,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 17:35:46 | 3 | 371,650 |
06.05.24 17:14:16 | 0 | 373,000 |
06.05.24 17:11:13 | 2 | 373,000 |
06.05.24 16:47:30 | 1 | 374,600 |
06.05.24 16:43:53 | 0 | 374,100 |
06.05.24 16:25:26 | 5 | 374,100 |
06.05.24 16:14:02 | 0 | 375,050 |
06.05.24 16:07:46 | 7 | 375,150 |
06.05.24 15:59:09 | 2 | 375,250 |
06.05.24 15:50:59 | 2 | 376,450 |
06.05.24 15:43:47 | 0 | 375,450 |
06.05.24 15:38:41 | 2 | 375,450 |
06.05.24 15:31:51 | 1 | 376,200 |
06.05.24 15:31:50 | 3 | 376,200 |
06.05.24 15:31:48 | 40 | 376,200 |